Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,563.07 1,563.07 1,562.27 1,562.30 0.0K
08:31 1,563.16 1,563.16 1,560.27 1,560.27 0.0K
08:32 1,562.59 1,563.24 1,562.15 1,562.15 0.0K
08:33 1,562.61 1,562.61 1,562.12 1,562.12 0.0K
08:34 1,562.06 1,562.53 1,561.97 1,562.53 0.0K
08:35 1,561.99 1,561.99 1,560.68 1,561.77 0.0K
08:36 1,560.36 1,561.64 1,560.36 1,561.64 0.0K
08:37 1,560.66 1,560.95 1,560.40 1,560.40 0.0K
08:38 1,560.74 1,560.74 1,560.44 1,560.70 0.0K
08:39 1,561.21 1,561.38 1,560.75 1,560.75 0.0K
08:40 1,561.55 1,565.91 1,561.55 1,565.91 0.0K
08:41 1,565.84 1,566.72 1,565.72 1,565.72 0.0K
08:42 1,566.08 1,566.95 1,566.08 1,566.95 0.0K
08:43 1,566.52 1,566.52 1,565.32 1,565.32 0.0K
08:44 1,564.70 1,565.26 1,563.86 1,565.26 0.0K
08:45 1,565.63 1,565.63 1,564.37 1,564.37 0.0K
08:46 1,564.55 1,565.12 1,563.88 1,563.88 0.0K
08:47 1,563.85 1,564.09 1,563.60 1,564.09 0.0K
08:48 1,563.97 1,564.64 1,563.97 1,564.64 0.0K
08:49 1,564.91 1,566.01 1,564.22 1,566.01 0.0K
08:50 1,566.21 1,566.21 1,565.83 1,566.10 0.0K
08:51 1,565.20 1,565.28 1,564.82 1,564.82 0.0K
08:52 1,564.77 1,564.77 1,563.72 1,563.72 0.0K
08:53 1,563.10 1,563.75 1,563.10 1,563.28 0.0K
08:54 1,563.03 1,563.11 1,562.92 1,562.99 0.0K
08:55 1,563.10 1,563.33 1,563.10 1,563.20 0.0K
08:56 1,562.78 1,562.93 1,562.60 1,562.60 0.0K
08:57 1,562.74 1,563.26 1,562.74 1,563.19 0.0K
08:58 1,562.78 1,562.84 1,562.46 1,562.46 0.0K
08:59 1,562.42 1,562.65 1,562.04 1,562.65 0.0K
09:00 1,562.54 1,562.90 1,562.44 1,562.90 0.0K
09:01 1,562.04 1,562.79 1,562.04 1,562.30 0.0K
09:02 1,562.37 1,562.37 1,561.25 1,561.25 0.0K
09:03 1,561.26 1,561.61 1,561.26 1,561.61 0.0K
09:04 1,561.75 1,561.97 1,561.70 1,561.70 0.0K
09:05 1,561.27 1,561.27 1,560.60 1,560.61 0.0K
09:06 1,560.53 1,561.12 1,560.53 1,560.91 0.0K
09:07 1,560.70 1,560.86 1,560.70 1,560.86 0.0K
09:08 1,560.78 1,560.87 1,560.14 1,560.14 0.0K
09:09 1,560.42 1,560.65 1,560.29 1,560.29 0.0K
09:10 1,560.07 1,560.55 1,560.07 1,560.55 0.0K
09:11 1,560.56 1,560.83 1,560.42 1,560.83 0.0K
09:12 1,560.94 1,560.94 1,560.28 1,560.28 0.0K
09:13 1,560.17 1,560.32 1,560.07 1,560.32 0.0K
09:14 1,560.10 1,560.12 1,560.09 1,560.12 0.0K
09:15 1,559.56 1,559.56 1,558.96 1,558.96 0.0K
09:16 1,558.98 1,558.98 1,558.03 1,558.03 0.0K
09:17 1,557.90 1,557.90 1,557.70 1,557.78 0.0K
09:18 1,556.88 1,557.44 1,556.88 1,557.44 0.0K
09:19 1,556.88 1,556.99 1,556.38 1,556.99 0.0K
09:20 1,557.15 1,557.15 1,556.93 1,556.93 0.0K
09:21 1,557.01 1,558.14 1,557.01 1,557.95 0.0K
09:22 1,557.89 1,558.10 1,557.63 1,558.10 0.0K
09:23 1,557.95 1,558.17 1,557.95 1,557.97 0.0K
09:24 1,558.03 1,558.04 1,557.72 1,557.72 0.0K
09:25 1,557.39 1,557.40 1,557.16 1,557.40 0.0K
09:26 1,557.17 1,557.32 1,557.01 1,557.08 0.0K
09:27 1,557.16 1,557.16 1,556.88 1,557.00 0.0K
09:28 1,557.06 1,557.06 1,556.64 1,556.86 0.0K
09:29 1,556.79 1,557.27 1,556.64 1,557.27 0.0K
09:30 1,557.40 1,557.88 1,557.40 1,557.84 0.0K
09:31 1,558.01 1,558.44 1,557.77 1,557.77 0.0K
09:32 1,557.03 1,557.20 1,557.01 1,557.01 0.0K
09:33 1,557.05 1,557.91 1,557.05 1,557.51 0.0K
09:34 1,558.00 1,558.52 1,557.82 1,558.52 0.0K
09:35 1,558.62 1,558.82 1,558.62 1,558.73 0.0K
09:36 1,558.70 1,558.70 1,558.27 1,558.27 0.0K
09:37 1,558.33 1,558.33 1,557.99 1,558.07 0.0K
09:38 1,558.51 1,558.54 1,558.43 1,558.54 0.0K
09:39 1,558.68 1,558.68 1,557.96 1,557.96 0.0K
09:40 1,558.04 1,558.04 1,557.69 1,557.69 0.0K
09:41 1,557.74 1,557.95 1,557.17 1,557.88 0.0K
09:42 1,558.50 1,558.85 1,558.50 1,558.67 0.0K
09:43 1,558.69 1,558.78 1,558.60 1,558.78 0.0K
09:44 1,558.66 1,558.66 1,557.99 1,558.07 0.0K
09:45 1,558.50 1,558.50 1,557.54 1,557.69 0.0K
09:46 1,557.59 1,557.59 1,556.77 1,557.08 0.0K
09:47 1,557.11 1,557.41 1,557.11 1,557.31 0.0K
09:48 1,556.99 1,557.38 1,556.99 1,557.38 0.0K
09:49 1,557.27 1,557.73 1,557.27 1,557.73 0.0K
09:50 1,558.09 1,558.43 1,558.09 1,558.34 0.0K
09:51 1,557.95 1,558.10 1,557.78 1,557.78 0.0K
09:52 1,557.66 1,558.17 1,557.66 1,558.17 0.0K
09:53 1,557.93 1,558.45 1,557.82 1,558.07 0.0K
09:54 1,557.93 1,557.93 1,556.59 1,556.59 0.0K
09:55 1,556.60 1,556.97 1,556.17 1,556.17 0.0K
09:56 1,555.95 1,555.95 1,555.69 1,555.69 0.0K
09:57 1,555.81 1,555.83 1,555.74 1,555.74 0.0K
09:58 1,555.55 1,555.75 1,555.52 1,555.75 0.0K
09:59 1,555.79 1,556.21 1,555.79 1,556.01 0.0K
10:00 1,555.95 1,555.95 1,555.38 1,555.38 0.0K
10:01 1,555.43 1,555.54 1,555.13 1,555.13 0.0K
10:02 1,554.53 1,554.86 1,554.32 1,554.32 0.0K
10:03 1,554.57 1,554.57 1,554.54 1,554.57 0.0K
10:04 1,554.59 1,554.83 1,554.08 1,554.83 0.0K
10:05 1,554.31 1,554.67 1,554.19 1,554.67 0.0K
10:06 1,555.04 1,555.53 1,555.04 1,555.53 0.0K
10:07 1,555.45 1,555.49 1,555.24 1,555.24 0.0K
10:08 1,555.16 1,555.58 1,555.16 1,555.58 0.0K
10:09 1,555.96 1,556.22 1,555.66 1,555.66 0.0K
10:10 1,556.14 1,556.14 1,555.82 1,555.82 0.0K
10:11 1,555.79 1,555.95 1,555.79 1,555.87 0.0K
10:12 1,555.82 1,556.72 1,555.77 1,556.65 0.0K
10:13 1,556.80 1,556.86 1,556.51 1,556.51 0.0K
10:14 1,556.43 1,556.67 1,556.43 1,556.67 0.0K
10:15 1,556.26 1,556.66 1,555.94 1,555.94 0.0K
10:16 1,555.92 1,556.28 1,555.92 1,556.06 0.0K
10:17 1,556.30 1,556.55 1,556.30 1,556.37 0.0K
10:18 1,556.43 1,556.43 1,556.08 1,556.22 0.0K
10:19 1,556.18 1,556.45 1,556.18 1,556.45 0.0K
10:20 1,556.27 1,556.70 1,556.27 1,556.55 0.0K
10:21 1,556.39 1,556.67 1,556.21 1,556.67 0.0K
10:22 1,556.68 1,556.78 1,556.52 1,556.69 0.0K
10:23 1,556.55 1,556.55 1,556.31 1,556.39 0.0K
10:24 1,556.46 1,556.75 1,556.46 1,556.75 0.0K
10:25 1,556.31 1,556.32 1,556.08 1,556.08 0.0K
10:26 1,555.77 1,555.77 1,555.39 1,555.43 0.0K
10:27 1,555.35 1,555.35 1,554.95 1,554.95 0.0K
10:28 1,554.88 1,555.28 1,554.88 1,555.28 0.0K
10:29 1,555.33 1,555.33 1,555.14 1,555.29 0.0K
10:30 1,555.06 1,555.36 1,555.06 1,555.36 0.0K
10:31 1,555.24 1,555.24 1,555.06 1,555.16 0.0K
10:32 1,555.11 1,555.26 1,554.95 1,555.26 0.0K
10:33 1,555.44 1,555.50 1,555.15 1,555.50 0.0K
10:34 1,555.46 1,555.46 1,554.43 1,554.49 0.0K
10:35 1,554.55 1,555.20 1,554.42 1,555.20 0.0K
10:36 1,555.21 1,555.58 1,555.21 1,555.35 0.0K
10:37 1,555.50 1,555.50 1,555.15 1,555.28 0.0K
10:38 1,555.24 1,555.33 1,555.06 1,555.06 0.0K
10:39 1,554.95 1,555.04 1,554.88 1,554.88 0.0K
10:40 1,554.76 1,554.76 1,554.19 1,554.61 0.0K
10:41 1,554.56 1,554.98 1,554.44 1,554.98 0.0K
10:42 1,554.78 1,554.78 1,554.29 1,554.64 0.0K
10:43 1,554.41 1,554.47 1,554.34 1,554.47 0.0K
10:44 1,554.57 1,555.07 1,554.57 1,555.07 0.0K
10:45 1,555.05 1,555.26 1,555.05 1,555.21 0.0K
10:46 1,555.18 1,555.18 1,554.96 1,555.01 0.0K
10:47 1,555.04 1,555.57 1,555.04 1,555.41 0.0K
10:48 1,555.36 1,555.40 1,555.21 1,555.40 0.0K
10:49 1,555.51 1,556.59 1,555.51 1,556.59 0.0K
10:50 1,556.46 1,556.71 1,556.46 1,556.67 0.0K
10:51 1,556.84 1,556.84 1,556.29 1,556.70 0.0K
10:52 1,556.72 1,557.46 1,556.70 1,557.46 0.0K
10:53 1,557.33 1,557.53 1,557.26 1,557.53 0.0K
10:54 1,557.50 1,557.98 1,557.41 1,557.98 0.0K
10:55 1,557.81 1,560.18 1,557.81 1,560.18 0.0K
10:56 1,559.72 1,560.15 1,559.72 1,560.15 0.0K
10:57 1,560.69 1,561.14 1,560.47 1,561.14 0.0K
10:58 1,560.88 1,561.21 1,560.45 1,561.21 0.0K
10:59 1,561.05 1,561.72 1,560.89 1,561.72 0.0K
11:00 1,561.64 1,562.97 1,561.40 1,562.97 0.0K
11:01 1,561.98 1,563.14 1,561.53 1,563.14 0.0K
11:02 1,562.47 1,563.70 1,562.20 1,563.70 0.0K
11:03 1,563.59 1,564.04 1,563.13 1,564.04 0.0K
11:04 1,564.33 1,565.34 1,563.37 1,565.34 0.0K
11:05 1,565.56 1,566.94 1,565.56 1,566.89 0.0K
11:06 1,566.66 1,566.66 1,565.23 1,565.23 0.0K
11:07 1,564.44 1,564.44 1,564.16 1,564.16 0.0K
11:08 1,564.00 1,564.00 1,563.68 1,563.68 0.0K
11:09 1,563.74 1,563.76 1,563.26 1,563.26 0.0K
11:10 1,563.22 1,563.22 1,562.47 1,562.47 0.0K
11:11 1,562.27 1,562.50 1,561.87 1,561.87 0.0K
11:12 1,561.91 1,562.29 1,561.80 1,562.29 0.0K
11:13 1,561.79 1,561.80 1,561.69 1,561.69 0.0K
11:14 1,561.62 1,561.88 1,561.57 1,561.88 0.0K
11:15 1,561.90 1,561.90 1,561.37 1,561.38 0.0K
11:16 1,561.39 1,561.74 1,561.13 1,561.13 0.0K
11:17 1,561.36 1,561.38 1,561.03 1,561.38 0.0K
11:18 1,561.25 1,561.25 1,560.36 1,560.51 0.0K
11:19 1,560.46 1,560.62 1,560.25 1,560.25 0.0K
11:20 1,560.40 1,560.40 1,559.71 1,559.71 0.0K
11:21 1,559.53 1,559.53 1,559.23 1,559.23 0.0K
11:22 1,559.42 1,559.42 1,558.76 1,558.76 0.0K
11:23 1,558.70 1,558.72 1,558.56 1,558.56 0.0K
11:24 1,558.50 1,559.40 1,558.50 1,559.25 0.0K
11:25 1,559.32 1,559.32 1,559.03 1,559.10 0.0K
11:26 1,559.22 1,559.35 1,559.14 1,559.24 0.0K
11:27 1,559.25 1,559.25 1,559.00 1,559.19 0.0K
11:28 1,559.17 1,559.17 1,558.76 1,558.76 0.0K
11:29 1,558.57 1,558.57 1,558.02 1,558.02 0.0K
11:30 1,557.86 1,557.86 1,557.54 1,557.54 0.0K
11:31 1,557.40 1,557.62 1,557.40 1,557.62 0.0K
11:32 1,557.43 1,557.99 1,557.43 1,557.67 0.0K
11:33 1,557.80 1,557.82 1,557.65 1,557.65 0.0K
11:34 1,557.79 1,557.79 1,556.89 1,556.89 0.0K
11:35 1,556.77 1,557.39 1,556.77 1,557.39 0.0K
11:36 1,557.07 1,557.07 1,556.52 1,556.52 0.0K
11:37 1,556.50 1,556.50 1,556.35 1,556.50 0.0K
11:38 1,556.28 1,556.60 1,556.28 1,556.55 0.0K
11:39 1,556.60 1,556.60 1,555.61 1,555.61 0.0K
11:40 1,555.81 1,555.92 1,555.78 1,555.85 0.0K
11:41 1,556.07 1,556.16 1,556.07 1,556.16 0.0K
11:42 1,556.12 1,556.12 1,556.00 1,556.00 0.0K
11:43 1,556.00 1,556.08 1,555.98 1,556.08 0.0K
11:44 1,556.22 1,556.41 1,556.03 1,556.41 0.0K
11:45 1,556.42 1,557.01 1,556.42 1,556.47 0.0K
11:46 1,556.38 1,556.54 1,556.38 1,556.42 0.0K
11:47 1,556.47 1,556.47 1,556.26 1,556.33 0.0K
11:48 1,556.61 1,556.67 1,556.48 1,556.67 0.0K
11:49 1,557.39 1,557.41 1,557.37 1,557.41 0.0K
11:50 1,557.32 1,557.41 1,557.31 1,557.31 0.0K
11:51 1,557.34 1,557.73 1,557.34 1,557.73 0.0K
11:52 1,557.79 1,557.93 1,557.75 1,557.82 0.0K
11:53 1,557.89 1,557.89 1,557.58 1,557.58 0.0K
11:54 1,557.94 1,557.99 1,557.84 1,557.88 0.0K
11:55 1,557.53 1,557.53 1,557.47 1,557.48 0.0K
11:56 1,557.34 1,557.93 1,557.34 1,557.79 0.0K
11:57 1,557.51 1,557.51 1,556.80 1,556.80 0.0K
11:58 1,556.78 1,557.20 1,556.72 1,557.20 0.0K
11:59 1,557.27 1,557.52 1,557.27 1,557.52 0.0K
12:00 1,557.76 1,557.99 1,557.76 1,557.99 0.0K
12:01 1,558.00 1,558.61 1,557.82 1,557.82 0.0K
12:02 1,558.04 1,558.19 1,558.04 1,558.05 0.0K
12:03 1,557.90 1,558.13 1,557.90 1,558.03 0.0K
12:04 1,558.05 1,558.05 1,557.34 1,557.34 0.0K
12:05 1,557.04 1,557.61 1,557.04 1,557.61 0.0K
12:06 1,557.52 1,558.18 1,557.52 1,558.18 0.0K
12:07 1,557.92 1,558.14 1,557.92 1,558.03 0.0K
12:08 1,558.08 1,558.08 1,557.82 1,557.82 0.0K
12:09 1,557.68 1,557.79 1,557.03 1,557.03 0.0K
12:10 1,557.10 1,557.19 1,557.10 1,557.10 0.0K
12:11 1,556.99 1,557.06 1,556.97 1,557.03 0.0K
12:12 1,557.02 1,557.66 1,557.02 1,557.66 0.0K
12:13 1,557.47 1,558.25 1,557.47 1,558.25 0.0K
12:14 1,558.36 1,558.39 1,558.36 1,558.38 0.0K
12:15 1,558.24 1,558.35 1,558.24 1,558.25 0.0K
12:16 1,558.27 1,558.27 1,558.10 1,558.10 0.0K
12:17 1,558.12 1,558.16 1,557.90 1,558.16 0.0K
12:18 1,558.04 1,558.15 1,557.82 1,558.15 0.0K
12:19 1,558.25 1,558.39 1,557.96 1,558.01 0.0K
12:20 1,558.13 1,558.35 1,558.03 1,558.35 0.0K
12:21 1,558.27 1,558.28 1,557.93 1,557.93 0.0K
12:22 1,558.05 1,558.17 1,557.88 1,557.94 0.0K
12:23 1,557.98 1,557.98 1,557.58 1,557.58 0.0K
12:24 1,557.61 1,557.90 1,557.61 1,557.90 0.0K
12:25 1,557.82 1,558.08 1,557.82 1,558.08 0.0K
12:26 1,558.39 1,558.92 1,558.20 1,558.34 0.0K
12:27 1,558.28 1,558.33 1,558.06 1,558.06 0.0K
12:28 1,558.28 1,559.38 1,558.28 1,559.38 0.0K
12:29 1,559.33 1,559.54 1,559.07 1,559.54 0.0K
12:30 1,559.33 1,559.50 1,559.20 1,559.20 0.0K
12:31 1,559.23 1,559.47 1,559.23 1,559.47 0.0K
12:32 1,559.43 1,559.43 1,559.26 1,559.30 0.0K
12:33 1,559.18 1,559.67 1,559.18 1,559.57 0.0K
12:34 1,559.78 1,559.78 1,559.36 1,559.53 0.0K
12:35 1,559.54 1,559.88 1,559.54 1,559.72 0.0K
12:36 1,559.63 1,559.89 1,559.56 1,559.56 0.0K
12:37 1,559.37 1,559.46 1,559.29 1,559.29 0.0K
12:38 1,559.25 1,559.52 1,559.25 1,559.52 0.0K
12:39 1,559.53 1,559.56 1,559.46 1,559.46 0.0K
12:40 1,559.38 1,559.46 1,559.26 1,559.26 0.0K
12:41 1,559.73 1,559.73 1,559.19 1,559.19 0.0K
12:42 1,559.27 1,559.27 1,558.91 1,559.11 0.0K
12:43 1,559.54 1,559.54 1,559.30 1,559.30 0.0K
12:44 1,559.31 1,559.31 1,558.77 1,558.77 0.0K
12:45 1,558.96 1,558.96 1,558.44 1,558.44 0.0K
12:46 1,558.40 1,558.75 1,558.40 1,558.47 0.0K
12:47 1,558.25 1,558.25 1,557.98 1,557.98 0.0K
12:48 1,558.29 1,558.29 1,557.92 1,557.92 0.0K
12:49 1,557.90 1,558.10 1,557.90 1,558.10 0.0K
12:50 1,557.81 1,557.81 1,557.62 1,557.68 0.0K
12:51 1,557.56 1,557.56 1,557.30 1,557.53 0.0K
12:52 1,557.41 1,557.59 1,557.41 1,557.43 0.0K
12:53 1,557.52 1,557.75 1,557.52 1,557.71 0.0K
12:54 1,557.48 1,557.91 1,557.48 1,557.79 0.0K
12:55 1,557.87 1,557.87 1,557.60 1,557.60 0.0K
12:56 1,557.37 1,557.57 1,557.37 1,557.57 0.0K
12:57 1,557.59 1,558.26 1,557.59 1,558.26 0.0K
12:58 1,558.10 1,558.14 1,557.97 1,557.98 0.0K
12:59 1,557.83 1,558.19 1,557.83 1,558.19 0.0K
13:00 1,558.23 1,558.23 1,558.00 1,558.00 0.0K
13:01 1,558.01 1,558.20 1,558.01 1,558.20 0.0K
13:02 1,558.15 1,558.23 1,557.84 1,557.89 0.0K
13:03 1,557.90 1,558.22 1,557.90 1,558.01 0.0K
13:04 1,558.22 1,558.58 1,558.22 1,558.58 0.0K
13:05 1,558.63 1,558.71 1,558.53 1,558.53 0.0K
13:06 1,558.54 1,558.64 1,558.50 1,558.50 0.0K
13:07 1,558.46 1,558.46 1,558.23 1,558.29 0.0K
13:08 1,557.83 1,557.87 1,557.53 1,557.53 0.0K
13:09 1,557.57 1,557.67 1,557.57 1,557.67 0.0K
13:10 1,557.69 1,557.85 1,557.69 1,557.85 0.0K
13:11 1,557.61 1,557.91 1,557.61 1,557.88 0.0K
13:12 1,558.20 1,558.20 1,557.56 1,557.56 0.0K
13:13 1,557.81 1,557.81 1,557.50 1,557.50 0.0K
13:14 1,557.81 1,558.00 1,557.81 1,557.85 0.0K
13:15 1,557.97 1,558.17 1,557.97 1,558.16 0.0K
13:16 1,558.26 1,558.32 1,558.03 1,558.03 0.0K
13:17 1,557.97 1,558.02 1,557.87 1,557.87 0.0K
13:18 1,557.86 1,557.89 1,557.83 1,557.89 0.0K
13:19 1,558.00 1,558.21 1,557.99 1,558.19 0.0K
13:20 1,558.33 1,558.33 1,557.98 1,557.98 0.0K
13:21 1,558.16 1,558.18 1,558.11 1,558.18 0.0K
13:22 1,558.03 1,558.13 1,558.03 1,558.04 0.0K
13:23 1,557.84 1,558.02 1,557.62 1,557.62 0.0K
13:24 1,557.66 1,557.96 1,557.47 1,557.47 0.0K
13:25 1,557.61 1,557.68 1,557.55 1,557.55 0.0K
13:26 1,557.61 1,558.25 1,557.61 1,558.25 0.0K
13:27 1,557.93 1,557.93 1,557.74 1,557.74 0.0K
13:28 1,557.71 1,557.79 1,557.71 1,557.72 0.0K
13:29 1,557.77 1,557.77 1,557.34 1,557.49 0.0K
13:30 1,557.40 1,557.40 1,557.02 1,557.02 0.0K
13:31 1,557.11 1,557.11 1,556.80 1,556.80 0.0K
13:32 1,556.71 1,557.17 1,556.71 1,557.17 0.0K
13:33 1,557.10 1,557.10 1,556.87 1,556.96 0.0K
13:34 1,557.02 1,557.56 1,557.02 1,557.56 0.0K
13:35 1,557.56 1,557.64 1,557.45 1,557.64 0.0K
13:36 1,557.75 1,557.75 1,557.53 1,557.53 0.0K
13:37 1,557.55 1,557.88 1,557.55 1,557.83 0.0K
13:38 1,557.97 1,558.77 1,557.97 1,558.77 0.0K
13:39 1,558.77 1,559.29 1,558.65 1,559.29 0.0K
13:40 1,559.50 1,559.50 1,559.18 1,559.18 0.0K
13:41 1,559.46 1,559.56 1,559.42 1,559.48 0.0K
13:42 1,559.70 1,559.70 1,559.64 1,559.68 0.0K
13:43 1,559.60 1,560.07 1,559.60 1,560.07 0.0K
13:44 1,560.24 1,560.24 1,560.09 1,560.18 0.0K
13:45 1,560.35 1,560.41 1,560.03 1,560.07 0.0K
13:46 1,559.95 1,560.04 1,559.95 1,559.96 0.0K
13:47 1,560.11 1,560.11 1,559.93 1,560.00 0.0K
13:48 1,559.62 1,559.86 1,559.62 1,559.86 0.0K
13:49 1,559.94 1,560.06 1,559.91 1,560.06 0.0K
13:50 1,559.93 1,560.02 1,559.87 1,559.87 0.0K
13:51 1,559.72 1,559.76 1,559.25 1,559.25 0.0K
13:52 1,559.09 1,559.22 1,559.09 1,559.12 0.0K
13:53 1,559.23 1,559.68 1,559.23 1,559.56 0.0K
13:54 1,559.77 1,559.77 1,559.40 1,559.40 0.0K
13:55 1,559.53 1,560.11 1,559.53 1,560.00 0.0K
13:56 1,559.83 1,560.33 1,559.83 1,560.05 0.0K
13:57 1,560.35 1,560.35 1,559.84 1,559.84 0.0K
13:58 1,560.30 1,560.30 1,559.90 1,560.05 0.0K
13:59 1,560.11 1,560.52 1,560.00 1,560.42 0.0K
14:00 1,560.58 1,560.58 1,560.32 1,560.42 0.0K
14:01 1,560.26 1,560.63 1,560.26 1,560.63 0.0K
14:02 1,561.05 1,561.40 1,561.05 1,561.34 0.0K
14:03 1,561.44 1,561.44 1,560.77 1,560.77 0.0K
14:04 1,560.65 1,561.09 1,560.65 1,560.81 0.0K
14:05 1,560.91 1,560.91 1,560.74 1,560.74 0.0K
14:06 1,560.65 1,560.81 1,560.65 1,560.71 0.0K
14:07 1,560.55 1,560.62 1,560.33 1,560.62 0.0K
14:08 1,560.82 1,560.82 1,560.38 1,560.79 0.0K
14:09 1,560.94 1,561.05 1,560.82 1,561.05 0.0K
14:10 1,561.13 1,561.13 1,560.82 1,560.82 0.0K
14:11 1,560.92 1,561.29 1,560.89 1,561.29 0.0K
14:12 1,561.18 1,561.18 1,560.72 1,560.80 0.0K
14:13 1,560.53 1,561.27 1,560.53 1,561.27 0.0K
14:14 1,561.14 1,561.14 1,560.47 1,560.60 0.0K
14:15 1,561.10 1,561.41 1,561.10 1,561.36 0.0K
14:16 1,561.34 1,561.34 1,561.16 1,561.19 0.0K
14:17 1,561.30 1,561.30 1,561.04 1,561.18 0.0K
14:18 1,561.38 1,561.38 1,561.04 1,561.04 0.0K
14:19 1,560.97 1,560.97 1,560.67 1,560.86 0.0K
14:20 1,560.32 1,560.74 1,560.32 1,560.74 0.0K
14:21 1,560.85 1,560.89 1,560.58 1,560.58 0.0K
14:22 1,560.56 1,560.64 1,560.56 1,560.63 0.0K
14:23 1,560.59 1,561.04 1,560.59 1,561.04 0.0K
14:24 1,561.07 1,561.07 1,561.00 1,561.00 0.0K
14:25 1,560.95 1,560.97 1,560.55 1,560.55 0.0K
14:26 1,560.72 1,560.74 1,560.50 1,560.74 0.0K
14:27 1,560.35 1,560.54 1,560.26 1,560.54 0.0K
14:28 1,560.62 1,560.70 1,560.57 1,560.70 0.0K
14:29 1,560.70 1,560.70 1,557.61 1,557.61 0.0K
14:30 1,557.36 1,560.47 1,557.26 1,560.18 0.0K
14:31 1,560.36 1,560.36 1,558.74 1,559.72 0.0K
14:32 1,559.41 1,559.41 1,559.10 1,559.39 0.0K
14:33 1,559.57 1,559.60 1,559.49 1,559.49 0.0K
14:34 1,559.51 1,559.51 1,559.37 1,559.37 0.0K
14:35 1,559.33 1,559.36 1,559.08 1,559.08 0.0K
14:36 1,559.26 1,559.26 1,558.98 1,558.99 0.0K
14:37 1,558.77 1,558.77 1,558.26 1,558.28 0.0K
14:38 1,558.22 1,558.27 1,558.12 1,558.12 0.0K
14:39 1,558.02 1,558.38 1,558.00 1,558.38 0.0K
14:40 1,558.47 1,558.47 1,557.58 1,557.58 0.0K
14:41 1,557.30 1,557.30 1,557.10 1,557.10 0.0K
14:42 1,556.78 1,556.78 1,556.23 1,556.64 0.0K
14:43 1,556.47 1,556.90 1,556.47 1,556.90 0.0K
14:44 1,557.14 1,557.14 1,556.58 1,556.58 0.0K
14:45 1,556.14 1,556.17 1,555.82 1,556.17 0.0K
14:46 1,556.60 1,556.90 1,556.60 1,556.90 0.0K
14:47 1,556.78 1,556.78 1,555.78 1,555.78 0.0K
14:48 1,555.99 1,556.57 1,555.99 1,556.57 0.0K
14:49 1,557.01 1,557.15 1,557.00 1,557.00 0.0K
14:50 1,556.92 1,557.70 1,556.92 1,557.70 0.0K
14:51 1,557.29 1,557.99 1,557.29 1,557.85 0.0K
14:52 1,558.10 1,558.52 1,558.10 1,558.13 0.0K
14:53 1,557.99 1,557.99 1,557.65 1,557.86 0.0K
14:54 1,558.16 1,558.17 1,558.04 1,558.04 0.0K
14:55 1,558.08 1,558.08 1,557.43 1,557.43 0.0K
14:56 1,556.87 1,556.87 1,556.55 1,556.63 0.0K
14:57 1,556.82 1,556.91 1,556.59 1,556.91 0.0K
14:58 1,556.97 1,557.80 1,556.97 1,557.80 0.0K
14:59 1,557.50 1,557.56 1,557.39 1,557.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음