Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,554.44 1,559.50 1,554.44 1,556.31 0.0K
08:31 1,556.54 1,557.78 1,556.54 1,556.75 0.0K
08:32 1,556.85 1,557.07 1,556.51 1,556.51 0.0K
08:33 1,558.64 1,563.90 1,558.64 1,563.90 0.0K
08:34 1,564.92 1,564.92 1,563.88 1,563.88 0.0K
08:35 1,563.11 1,569.99 1,563.11 1,568.55 0.0K
08:36 1,566.63 1,568.60 1,566.31 1,567.24 0.0K
08:37 1,568.85 1,569.47 1,567.32 1,569.30 0.0K
08:38 1,568.97 1,568.97 1,567.77 1,567.77 0.0K
08:39 1,570.91 1,571.53 1,570.79 1,571.53 0.0K
08:40 1,570.97 1,570.97 1,567.68 1,567.68 0.0K
08:41 1,567.10 1,569.36 1,565.59 1,569.36 0.0K
08:42 1,570.88 1,575.97 1,570.88 1,575.97 0.0K
08:43 1,575.19 1,577.40 1,575.19 1,576.01 0.0K
08:44 1,576.03 1,576.48 1,575.04 1,575.66 0.0K
08:45 1,575.51 1,575.94 1,573.18 1,575.94 0.0K
08:46 1,574.87 1,574.87 1,570.27 1,570.27 0.0K
08:47 1,570.05 1,570.05 1,568.53 1,568.53 0.0K
08:48 1,568.02 1,574.16 1,568.02 1,574.16 0.0K
08:49 1,574.01 1,574.01 1,570.38 1,570.38 0.0K
08:50 1,569.39 1,569.58 1,568.45 1,569.58 0.0K
08:51 1,570.39 1,573.77 1,569.78 1,571.81 0.0K
08:52 1,572.79 1,573.78 1,572.79 1,573.78 0.0K
08:53 1,573.10 1,573.12 1,571.52 1,571.52 0.0K
08:54 1,570.65 1,571.35 1,570.05 1,571.35 0.0K
08:55 1,571.19 1,571.19 1,568.84 1,568.84 0.0K
08:56 1,569.52 1,570.71 1,568.18 1,570.71 0.0K
08:57 1,571.74 1,571.74 1,569.06 1,569.06 0.0K
08:58 1,571.59 1,573.87 1,571.59 1,573.16 0.0K
08:59 1,571.11 1,572.78 1,570.40 1,572.38 0.0K
09:00 1,570.02 1,570.02 1,568.41 1,568.76 0.0K
09:01 1,568.36 1,568.36 1,567.22 1,567.22 0.0K
09:02 1,567.45 1,568.93 1,566.70 1,568.93 0.0K
09:03 1,568.06 1,568.93 1,568.06 1,568.93 0.0K
09:04 1,568.47 1,568.47 1,567.56 1,567.56 0.0K
09:05 1,567.44 1,567.44 1,566.93 1,567.27 0.0K
09:06 1,567.09 1,567.37 1,566.88 1,567.32 0.0K
09:07 1,571.31 1,571.31 1,569.32 1,569.32 0.0K
09:08 1,569.20 1,569.22 1,568.94 1,568.94 0.0K
09:09 1,568.94 1,569.04 1,568.47 1,569.04 0.0K
09:10 1,569.13 1,569.36 1,568.55 1,568.55 0.0K
09:11 1,570.15 1,570.15 1,568.84 1,568.84 0.0K
09:12 1,569.67 1,570.67 1,569.67 1,570.67 0.0K
09:13 1,570.57 1,571.42 1,570.47 1,571.42 0.0K
09:14 1,570.11 1,570.86 1,570.11 1,570.86 0.0K
09:15 1,570.85 1,571.90 1,570.31 1,571.90 0.0K
09:16 1,570.35 1,572.81 1,570.35 1,572.81 0.0K
09:17 1,572.82 1,573.94 1,572.82 1,573.20 0.0K
09:18 1,573.33 1,573.34 1,572.89 1,573.34 0.0K
09:19 1,572.81 1,572.81 1,571.52 1,571.52 0.0K
09:20 1,571.16 1,571.40 1,570.80 1,570.80 0.0K
09:21 1,570.76 1,573.99 1,570.76 1,573.99 0.0K
09:22 1,574.21 1,575.67 1,574.21 1,574.61 0.0K
09:23 1,574.73 1,574.73 1,573.12 1,573.12 0.0K
09:24 1,574.83 1,576.27 1,574.62 1,576.27 0.0K
09:25 1,576.29 1,576.29 1,575.06 1,575.06 0.0K
09:26 1,574.73 1,574.73 1,573.94 1,573.94 0.0K
09:27 1,573.00 1,573.00 1,572.20 1,572.20 0.0K
09:28 1,572.08 1,572.08 1,571.12 1,571.12 0.0K
09:29 1,570.98 1,572.32 1,570.32 1,572.03 0.0K
09:30 1,571.72 1,574.90 1,571.53 1,574.90 0.0K
09:31 1,574.49 1,574.49 1,573.85 1,573.95 0.0K
09:32 1,572.80 1,573.46 1,572.61 1,572.61 0.0K
09:33 1,572.20 1,572.20 1,571.43 1,571.52 0.0K
09:34 1,571.05 1,571.23 1,570.82 1,570.82 0.0K
09:35 1,570.85 1,570.85 1,569.75 1,569.80 0.0K
09:36 1,570.15 1,570.15 1,569.56 1,569.56 0.0K
09:37 1,569.51 1,569.59 1,569.09 1,569.09 0.0K
09:38 1,569.24 1,569.24 1,568.80 1,568.89 0.0K
09:39 1,568.71 1,568.71 1,568.47 1,568.52 0.0K
09:40 1,569.02 1,569.02 1,568.70 1,568.80 0.0K
09:41 1,568.98 1,569.58 1,568.98 1,569.58 0.0K
09:42 1,569.41 1,569.41 1,569.27 1,569.32 0.0K
09:43 1,569.25 1,569.50 1,568.90 1,568.90 0.0K
09:44 1,569.32 1,569.41 1,569.09 1,569.11 0.0K
09:45 1,569.07 1,569.07 1,569.01 1,569.01 0.0K
09:46 1,569.31 1,569.31 1,568.85 1,568.85 0.0K
09:47 1,568.79 1,569.28 1,568.79 1,568.99 0.0K
09:48 1,568.99 1,568.99 1,567.79 1,567.91 0.0K
09:49 1,567.67 1,567.67 1,566.70 1,566.70 0.0K
09:50 1,566.84 1,566.91 1,566.79 1,566.79 0.0K
09:51 1,566.80 1,566.95 1,566.76 1,566.95 0.0K
09:52 1,566.77 1,566.77 1,566.38 1,566.53 0.0K
09:53 1,566.23 1,566.36 1,566.23 1,566.26 0.0K
09:54 1,566.61 1,566.81 1,566.52 1,566.81 0.0K
09:55 1,566.75 1,566.75 1,566.41 1,566.63 0.0K
09:56 1,566.69 1,566.69 1,566.47 1,566.68 0.0K
09:57 1,566.74 1,568.00 1,566.74 1,567.48 0.0K
09:58 1,567.57 1,567.57 1,567.10 1,567.10 0.0K
09:59 1,567.05 1,567.36 1,567.05 1,567.36 0.0K
10:00 1,567.69 1,568.84 1,567.65 1,568.79 0.0K
10:01 1,568.95 1,569.57 1,568.95 1,569.52 0.0K
10:02 1,569.58 1,570.00 1,569.45 1,569.45 0.0K
10:03 1,569.70 1,569.98 1,569.70 1,569.74 0.0K
10:04 1,569.57 1,569.57 1,569.26 1,569.26 0.0K
10:05 1,569.33 1,569.33 1,568.62 1,568.62 0.0K
10:06 1,569.01 1,569.54 1,569.01 1,569.54 0.0K
10:07 1,569.41 1,569.41 1,569.27 1,569.31 0.0K
10:08 1,569.33 1,570.12 1,569.33 1,569.97 0.0K
10:09 1,569.85 1,570.30 1,569.85 1,570.30 0.0K
10:10 1,570.17 1,572.90 1,570.17 1,572.90 0.0K
10:11 1,573.12 1,573.28 1,572.78 1,572.78 0.0K
10:12 1,573.22 1,574.72 1,573.22 1,574.72 0.0K
10:13 1,575.99 1,575.99 1,575.10 1,575.68 0.0K
10:14 1,575.29 1,576.12 1,575.29 1,576.12 0.0K
10:15 1,575.52 1,575.52 1,572.94 1,572.94 0.0K
10:16 1,573.29 1,574.82 1,573.29 1,574.82 0.0K
10:17 1,573.66 1,573.66 1,572.99 1,572.99 0.0K
10:18 1,573.52 1,574.44 1,573.47 1,574.44 0.0K
10:19 1,574.48 1,574.48 1,573.41 1,574.31 0.0K
10:20 1,573.49 1,573.49 1,572.65 1,572.65 0.0K
10:21 1,574.55 1,575.99 1,574.55 1,575.72 0.0K
10:22 1,576.60 1,576.60 1,575.53 1,576.12 0.0K
10:23 1,575.96 1,577.06 1,575.96 1,576.63 0.0K
10:24 1,576.99 1,576.99 1,575.85 1,576.99 0.0K
10:25 1,576.62 1,576.79 1,576.62 1,576.62 0.0K
10:26 1,577.03 1,577.03 1,575.59 1,575.59 0.0K
10:27 1,575.46 1,575.79 1,574.64 1,574.64 0.0K
10:28 1,574.66 1,574.66 1,574.37 1,574.37 0.0K
10:29 1,576.71 1,576.71 1,575.13 1,575.13 0.0K
10:30 1,575.14 1,575.37 1,574.68 1,575.37 0.0K
10:31 1,575.12 1,575.12 1,573.71 1,573.71 0.0K
10:32 1,573.53 1,573.62 1,573.29 1,573.62 0.0K
10:33 1,572.88 1,572.90 1,572.63 1,572.63 0.0K
10:34 1,573.15 1,573.15 1,572.27 1,572.27 0.0K
10:35 1,572.42 1,572.51 1,572.32 1,572.51 0.0K
10:36 1,572.29 1,572.52 1,572.29 1,572.44 0.0K
10:37 1,572.50 1,572.50 1,572.16 1,572.33 0.0K
10:38 1,573.03 1,573.03 1,571.98 1,571.98 0.0K
10:39 1,571.97 1,571.97 1,570.69 1,570.69 0.0K
10:40 1,570.52 1,571.29 1,570.52 1,571.29 0.0K
10:41 1,571.36 1,571.36 1,570.98 1,571.15 0.0K
10:42 1,571.31 1,571.31 1,570.83 1,571.01 0.0K
10:43 1,571.18 1,571.18 1,570.68 1,570.81 0.0K
10:44 1,570.81 1,570.97 1,570.75 1,570.75 0.0K
10:45 1,570.39 1,570.71 1,570.33 1,570.54 0.0K
10:46 1,570.56 1,570.56 1,570.42 1,570.56 0.0K
10:47 1,570.12 1,570.12 1,569.97 1,569.97 0.0K
10:48 1,569.69 1,569.75 1,569.53 1,569.53 0.0K
10:49 1,569.37 1,569.61 1,569.19 1,569.61 0.0K
10:50 1,569.49 1,569.85 1,569.43 1,569.85 0.0K
10:51 1,569.91 1,570.25 1,569.91 1,570.13 0.0K
10:52 1,570.15 1,570.15 1,569.90 1,569.90 0.0K
10:53 1,570.00 1,570.00 1,569.60 1,569.60 0.0K
10:54 1,569.80 1,569.80 1,568.49 1,568.49 0.0K
10:55 1,568.42 1,568.42 1,568.26 1,568.26 0.0K
10:56 1,568.32 1,568.32 1,567.77 1,567.77 0.0K
10:57 1,567.81 1,568.67 1,567.81 1,568.67 0.0K
10:58 1,568.65 1,568.84 1,568.50 1,568.84 0.0K
10:59 1,569.24 1,569.24 1,568.92 1,568.92 0.0K
11:00 1,568.81 1,568.81 1,568.43 1,568.46 0.0K
11:01 1,568.49 1,568.49 1,568.14 1,568.14 0.0K
11:02 1,568.06 1,568.06 1,567.69 1,567.92 0.0K
11:03 1,568.10 1,568.39 1,567.95 1,568.03 0.0K
11:04 1,568.32 1,568.64 1,568.26 1,568.64 0.0K
11:05 1,568.54 1,568.62 1,568.47 1,568.62 0.0K
11:06 1,568.61 1,569.57 1,568.61 1,569.30 0.0K
11:07 1,569.44 1,569.61 1,569.39 1,569.44 0.0K
11:08 1,569.25 1,569.53 1,568.98 1,568.98 0.0K
11:09 1,569.18 1,569.33 1,569.17 1,569.31 0.0K
11:10 1,569.51 1,570.11 1,569.51 1,570.11 0.0K
11:11 1,569.77 1,570.19 1,569.77 1,570.11 0.0K
11:12 1,570.19 1,570.45 1,570.19 1,570.29 0.0K
11:13 1,570.50 1,570.99 1,570.39 1,570.99 0.0K
11:14 1,570.15 1,570.97 1,570.15 1,570.97 0.0K
11:15 1,570.57 1,570.73 1,570.57 1,570.71 0.0K
11:16 1,570.69 1,570.94 1,570.69 1,570.94 0.0K
11:17 1,570.80 1,570.99 1,570.69 1,570.99 0.0K
11:18 1,571.05 1,571.63 1,571.05 1,571.52 0.0K
11:19 1,570.79 1,570.97 1,570.79 1,570.94 0.0K
11:20 1,570.74 1,570.96 1,570.56 1,570.56 0.0K
11:21 1,570.37 1,570.77 1,570.37 1,570.69 0.0K
11:22 1,570.28 1,570.28 1,569.74 1,570.16 0.0K
11:23 1,570.56 1,570.56 1,569.66 1,569.66 0.0K
11:24 1,569.96 1,570.59 1,569.96 1,570.59 0.0K
11:25 1,570.43 1,570.98 1,570.43 1,570.72 0.0K
11:26 1,570.69 1,570.79 1,570.69 1,570.78 0.0K
11:27 1,571.19 1,571.19 1,570.98 1,570.98 0.0K
11:28 1,571.02 1,571.02 1,570.10 1,570.10 0.0K
11:29 1,570.01 1,570.46 1,569.97 1,569.97 0.0K
11:30 1,570.02 1,570.47 1,570.02 1,570.30 0.0K
11:31 1,570.29 1,570.93 1,570.15 1,570.15 0.0K
11:32 1,571.48 1,571.48 1,570.87 1,571.05 0.0K
11:33 1,570.97 1,571.29 1,570.97 1,571.22 0.0K
11:34 1,571.32 1,571.32 1,571.00 1,571.00 0.0K
11:35 1,571.08 1,571.59 1,571.08 1,571.59 0.0K
11:36 1,571.37 1,572.17 1,571.37 1,572.13 0.0K
11:37 1,572.74 1,572.74 1,572.37 1,572.37 0.0K
11:38 1,572.20 1,572.25 1,571.76 1,571.76 0.0K
11:39 1,572.02 1,572.08 1,571.78 1,572.01 0.0K
11:40 1,571.99 1,572.33 1,571.95 1,572.01 0.0K
11:41 1,572.05 1,572.63 1,572.05 1,572.63 0.0K
11:42 1,573.04 1,573.27 1,572.98 1,573.23 0.0K
11:43 1,574.13 1,574.13 1,572.97 1,572.97 0.0K
11:44 1,572.67 1,572.67 1,572.29 1,572.65 0.0K
11:45 1,572.40 1,572.62 1,572.40 1,572.50 0.0K
11:46 1,572.63 1,572.63 1,572.28 1,572.32 0.0K
11:47 1,572.06 1,572.14 1,571.98 1,571.98 0.0K
11:48 1,571.38 1,571.98 1,571.38 1,571.57 0.0K
11:49 1,571.75 1,571.78 1,571.62 1,571.62 0.0K
11:50 1,571.41 1,571.79 1,571.38 1,571.79 0.0K
11:51 1,571.73 1,571.78 1,571.71 1,571.71 0.0K
11:52 1,571.65 1,572.52 1,571.56 1,572.52 0.0K
11:53 1,572.32 1,573.20 1,572.31 1,572.79 0.0K
11:54 1,572.72 1,573.72 1,572.72 1,573.11 0.0K
11:55 1,573.21 1,573.21 1,572.77 1,572.77 0.0K
11:56 1,572.80 1,572.80 1,571.53 1,571.53 0.0K
11:57 1,571.63 1,571.63 1,571.51 1,571.55 0.0K
11:58 1,571.78 1,572.00 1,571.72 1,571.72 0.0K
11:59 1,571.52 1,572.02 1,571.52 1,571.80 0.0K
12:00 1,572.00 1,573.04 1,571.79 1,573.04 0.0K
12:01 1,572.87 1,574.20 1,572.87 1,574.20 0.0K
12:02 1,573.84 1,573.84 1,573.77 1,573.78 0.0K
12:03 1,573.88 1,574.03 1,573.70 1,573.70 0.0K
12:04 1,574.06 1,574.33 1,574.02 1,574.33 0.0K
12:05 1,575.17 1,575.20 1,574.67 1,575.20 0.0K
12:06 1,575.45 1,576.58 1,575.45 1,575.67 0.0K
12:07 1,575.51 1,575.73 1,575.37 1,575.37 0.0K
12:08 1,575.44 1,575.44 1,575.13 1,575.32 0.0K
12:09 1,575.52 1,575.63 1,575.05 1,575.05 0.0K
12:10 1,575.35 1,575.35 1,574.97 1,574.97 0.0K
12:11 1,574.69 1,574.69 1,574.25 1,574.27 0.0K
12:12 1,574.29 1,574.36 1,574.15 1,574.27 0.0K
12:13 1,573.78 1,574.41 1,573.78 1,574.27 0.0K
12:14 1,574.41 1,574.52 1,574.32 1,574.52 0.0K
12:15 1,574.60 1,574.60 1,574.35 1,574.41 0.0K
12:16 1,575.12 1,575.12 1,574.37 1,574.37 0.0K
12:17 1,574.21 1,575.51 1,574.21 1,574.92 0.0K
12:18 1,575.17 1,575.17 1,574.09 1,574.09 0.0K
12:19 1,573.93 1,574.03 1,573.86 1,573.86 0.0K
12:20 1,574.17 1,574.38 1,574.15 1,574.19 0.0K
12:21 1,574.21 1,574.21 1,573.97 1,574.01 0.0K
12:22 1,573.85 1,574.41 1,573.85 1,574.33 0.0K
12:23 1,574.25 1,574.25 1,573.83 1,573.91 0.0K
12:24 1,573.53 1,573.53 1,572.97 1,572.97 0.0K
12:25 1,573.01 1,573.20 1,572.86 1,572.86 0.0K
12:26 1,572.97 1,572.97 1,572.79 1,572.92 0.0K
12:27 1,573.27 1,573.34 1,573.24 1,573.32 0.0K
12:28 1,573.65 1,573.65 1,573.21 1,573.21 0.0K
12:29 1,573.26 1,573.26 1,573.00 1,573.00 0.0K
12:30 1,572.85 1,572.85 1,572.68 1,572.79 0.0K
12:31 1,572.82 1,573.21 1,572.74 1,572.75 0.0K
12:32 1,572.83 1,572.88 1,572.55 1,572.55 0.0K
12:33 1,572.63 1,572.92 1,572.53 1,572.68 0.0K
12:34 1,572.64 1,572.95 1,572.64 1,572.64 0.0K
12:35 1,572.58 1,572.82 1,572.58 1,572.82 0.0K
12:36 1,572.59 1,572.59 1,572.26 1,572.26 0.0K
12:37 1,572.40 1,572.40 1,572.28 1,572.32 0.0K
12:38 1,572.31 1,572.40 1,572.14 1,572.14 0.0K
12:39 1,572.07 1,572.07 1,571.68 1,571.73 0.0K
12:40 1,571.51 1,571.86 1,571.51 1,571.74 0.0K
12:41 1,571.54 1,571.54 1,571.46 1,571.46 0.0K
12:42 1,571.35 1,571.98 1,571.35 1,571.98 0.0K
12:43 1,571.89 1,572.25 1,571.85 1,571.85 0.0K
12:44 1,571.63 1,571.63 1,571.34 1,571.45 0.0K
12:45 1,571.41 1,571.41 1,571.27 1,571.38 0.0K
12:46 1,571.80 1,572.34 1,571.80 1,572.34 0.0K
12:47 1,572.14 1,572.14 1,571.54 1,571.54 0.0K
12:48 1,571.80 1,571.99 1,571.80 1,571.98 0.0K
12:49 1,571.97 1,572.01 1,570.96 1,570.96 0.0K
12:50 1,571.23 1,571.56 1,570.99 1,570.99 0.0K
12:51 1,570.94 1,571.55 1,570.94 1,571.40 0.0K
12:52 1,571.59 1,571.62 1,571.51 1,571.62 0.0K
12:53 1,571.57 1,572.21 1,571.57 1,571.86 0.0K
12:54 1,571.71 1,571.71 1,571.57 1,571.57 0.0K
12:55 1,571.56 1,571.56 1,571.37 1,571.37 0.0K
12:56 1,571.20 1,571.51 1,571.20 1,571.51 0.0K
12:57 1,571.51 1,572.08 1,571.51 1,571.77 0.0K
12:58 1,571.59 1,571.59 1,571.23 1,571.29 0.0K
12:59 1,571.19 1,571.47 1,570.81 1,570.81 0.0K
13:00 1,570.92 1,571.05 1,570.69 1,570.69 0.0K
13:01 1,570.24 1,570.74 1,570.24 1,570.30 0.0K
13:02 1,570.88 1,571.11 1,570.88 1,571.05 0.0K
13:03 1,571.12 1,571.12 1,570.91 1,571.05 0.0K
13:04 1,571.09 1,571.25 1,571.01 1,571.01 0.0K
13:05 1,571.12 1,571.94 1,571.12 1,571.80 0.0K
13:06 1,571.63 1,571.63 1,571.57 1,571.58 0.0K
13:07 1,571.59 1,571.59 1,571.47 1,571.47 0.0K
13:08 1,571.44 1,571.46 1,571.18 1,571.18 0.0K
13:09 1,571.22 1,571.37 1,571.01 1,571.37 0.0K
13:10 1,571.35 1,571.72 1,571.35 1,571.71 0.0K
13:11 1,571.39 1,571.74 1,571.39 1,571.74 0.0K
13:12 1,571.51 1,571.51 1,571.27 1,571.51 0.0K
13:13 1,571.25 1,571.40 1,571.06 1,571.06 0.0K
13:14 1,571.40 1,571.73 1,571.40 1,571.73 0.0K
13:15 1,571.60 1,571.86 1,571.59 1,571.59 0.0K
13:16 1,571.48 1,571.61 1,571.43 1,571.44 0.0K
13:17 1,571.61 1,572.05 1,571.61 1,572.05 0.0K
13:18 1,572.15 1,572.18 1,571.96 1,571.96 0.0K
13:19 1,572.10 1,572.79 1,572.10 1,572.66 0.0K
13:20 1,572.49 1,572.49 1,572.39 1,572.49 0.0K
13:21 1,572.48 1,572.78 1,572.48 1,572.78 0.0K
13:22 1,572.52 1,572.64 1,572.40 1,572.40 0.0K
13:23 1,572.45 1,572.69 1,572.45 1,572.55 0.0K
13:24 1,572.65 1,573.04 1,572.65 1,573.04 0.0K
13:25 1,573.16 1,573.16 1,572.47 1,572.99 0.0K
13:26 1,572.98 1,573.06 1,572.88 1,573.00 0.0K
13:27 1,573.00 1,573.36 1,572.96 1,573.11 0.0K
13:28 1,573.08 1,573.17 1,572.70 1,572.70 0.0K
13:29 1,572.56 1,572.78 1,572.56 1,572.63 0.0K
13:30 1,572.41 1,572.49 1,572.07 1,572.07 0.0K
13:31 1,572.05 1,572.38 1,572.05 1,572.30 0.0K
13:32 1,572.17 1,572.41 1,572.17 1,572.41 0.0K
13:33 1,572.40 1,572.53 1,572.25 1,572.25 0.0K
13:34 1,572.35 1,572.70 1,572.35 1,572.64 0.0K
13:35 1,572.74 1,573.26 1,572.74 1,573.26 0.0K
13:36 1,572.82 1,572.82 1,572.64 1,572.64 0.0K
13:37 1,572.89 1,573.22 1,572.89 1,573.22 0.0K
13:38 1,573.14 1,573.24 1,572.84 1,572.84 0.0K
13:39 1,572.93 1,572.94 1,572.91 1,572.91 0.0K
13:40 1,573.18 1,573.18 1,572.86 1,572.86 0.0K
13:41 1,572.91 1,573.14 1,572.88 1,573.14 0.0K
13:42 1,573.06 1,573.18 1,572.97 1,573.18 0.0K
13:43 1,573.26 1,573.78 1,573.26 1,573.78 0.0K
13:44 1,573.70 1,573.86 1,573.59 1,573.86 0.0K
13:45 1,573.69 1,574.44 1,573.69 1,574.44 0.0K
13:46 1,574.39 1,575.13 1,574.39 1,575.04 0.0K
13:47 1,575.78 1,575.78 1,575.28 1,575.28 0.0K
13:48 1,575.15 1,575.36 1,575.15 1,575.36 0.0K
13:49 1,575.42 1,575.50 1,574.73 1,574.77 0.0K
13:50 1,574.68 1,576.39 1,574.68 1,575.99 0.0K
13:51 1,575.66 1,576.20 1,575.66 1,575.97 0.0K
13:52 1,576.00 1,576.00 1,575.88 1,575.88 0.0K
13:53 1,575.73 1,575.73 1,575.03 1,575.03 0.0K
13:54 1,575.02 1,575.35 1,575.02 1,575.07 0.0K
13:55 1,575.40 1,575.40 1,574.91 1,574.91 0.0K
13:56 1,574.95 1,575.36 1,574.95 1,575.36 0.0K
13:57 1,575.15 1,575.15 1,574.61 1,574.63 0.0K
13:58 1,574.43 1,574.43 1,573.92 1,573.92 0.0K
13:59 1,573.46 1,573.56 1,573.24 1,573.24 0.0K
14:00 1,572.46 1,572.46 1,571.71 1,571.71 0.0K
14:01 1,571.38 1,572.32 1,571.38 1,572.16 0.0K
14:02 1,572.05 1,573.06 1,572.05 1,572.73 0.0K
14:03 1,572.69 1,572.69 1,572.64 1,572.64 0.0K
14:04 1,572.45 1,572.45 1,572.32 1,572.32 0.0K
14:05 1,572.58 1,572.73 1,572.58 1,572.63 0.0K
14:06 1,573.31 1,573.31 1,573.07 1,573.10 0.0K
14:07 1,572.99 1,573.17 1,572.79 1,572.79 0.0K
14:08 1,572.41 1,572.41 1,571.77 1,571.77 0.0K
14:09 1,571.65 1,572.14 1,571.62 1,571.62 0.0K
14:10 1,571.53 1,572.41 1,571.53 1,572.41 0.0K
14:11 1,572.52 1,573.60 1,572.52 1,573.10 0.0K
14:12 1,573.01 1,573.22 1,573.01 1,573.14 0.0K
14:13 1,573.11 1,573.11 1,572.26 1,572.26 0.0K
14:14 1,572.23 1,572.65 1,572.23 1,572.57 0.0K
14:15 1,572.67 1,572.82 1,572.61 1,572.82 0.0K
14:16 1,573.05 1,573.05 1,572.64 1,572.64 0.0K
14:17 1,572.68 1,573.20 1,572.68 1,573.20 0.0K
14:18 1,573.19 1,573.33 1,573.17 1,573.21 0.0K
14:19 1,572.85 1,572.94 1,572.34 1,572.34 0.0K
14:20 1,572.34 1,572.58 1,572.19 1,572.21 0.0K
14:21 1,572.03 1,572.23 1,572.03 1,572.09 0.0K
14:22 1,572.63 1,572.63 1,572.15 1,572.24 0.0K
14:23 1,572.18 1,572.21 1,572.14 1,572.14 0.0K
14:24 1,572.15 1,572.15 1,571.54 1,571.54 0.0K
14:25 1,571.56 1,573.00 1,571.56 1,573.00 0.0K
14:26 1,572.90 1,572.90 1,572.54 1,572.54 0.0K
14:27 1,572.23 1,572.82 1,572.23 1,572.38 0.0K
14:28 1,572.48 1,572.71 1,572.48 1,572.61 0.0K
14:29 1,572.54 1,572.54 1,572.11 1,572.18 0.0K
14:30 1,572.37 1,572.37 1,571.79 1,571.79 0.0K
14:31 1,571.84 1,572.01 1,571.83 1,571.83 0.0K
14:32 1,571.79 1,572.62 1,571.79 1,572.62 0.0K
14:33 1,572.39 1,572.58 1,572.31 1,572.45 0.0K
14:34 1,572.36 1,572.49 1,572.36 1,572.49 0.0K
14:35 1,572.57 1,572.57 1,572.13 1,572.42 0.0K
14:36 1,572.40 1,572.69 1,572.23 1,572.60 0.0K
14:37 1,573.81 1,574.77 1,573.54 1,573.54 0.0K
14:38 1,573.29 1,574.03 1,572.89 1,572.89 0.0K
14:39 1,571.98 1,571.98 1,568.19 1,568.19 0.0K
14:40 1,569.48 1,570.11 1,569.48 1,570.11 0.0K
14:41 1,570.35 1,571.04 1,570.06 1,570.06 0.0K
14:42 1,568.60 1,568.60 1,567.49 1,568.32 0.0K
14:43 1,568.07 1,568.07 1,565.01 1,565.01 0.0K
14:44 1,565.28 1,565.38 1,564.41 1,564.41 0.0K
14:45 1,565.18 1,565.80 1,565.18 1,565.69 0.0K
14:46 1,567.00 1,567.30 1,566.63 1,567.30 0.0K
14:47 1,566.37 1,568.40 1,566.37 1,568.40 0.0K
14:48 1,568.03 1,568.03 1,565.89 1,566.51 0.0K
14:49 1,566.21 1,568.69 1,566.21 1,568.54 0.0K
14:50 1,567.55 1,568.35 1,567.55 1,568.26 0.0K
14:51 1,568.47 1,568.47 1,567.82 1,567.82 0.0K
14:52 1,568.63 1,569.49 1,568.63 1,569.22 0.0K
14:53 1,569.27 1,569.27 1,568.55 1,568.75 0.0K
14:54 1,568.64 1,569.21 1,568.64 1,569.21 0.0K
14:55 1,568.93 1,569.14 1,568.93 1,569.14 0.0K
14:56 1,569.53 1,570.33 1,569.53 1,570.33 0.0K
14:57 1,570.02 1,570.04 1,569.06 1,569.06 0.0K
14:58 1,568.62 1,571.08 1,568.62 1,571.08 0.0K
14:59 1,571.96 1,571.96 1,570.91 1,570.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음