Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,567.97 1,568.70 1,566.17 1,566.17 0.0K
08:31 1,564.69 1,564.69 1,559.93 1,560.68 0.0K
08:32 1,560.55 1,560.55 1,559.72 1,560.19 0.0K
08:33 1,560.45 1,560.54 1,559.32 1,559.40 0.0K
08:34 1,560.22 1,560.22 1,557.84 1,557.84 0.0K
08:35 1,557.52 1,557.59 1,556.87 1,556.87 0.0K
08:36 1,556.96 1,557.54 1,556.78 1,557.54 0.0K
08:37 1,558.13 1,558.13 1,556.90 1,557.09 0.0K
08:38 1,557.23 1,557.42 1,557.23 1,557.42 0.0K
08:39 1,557.51 1,559.16 1,557.51 1,559.16 0.0K
08:40 1,559.50 1,559.63 1,559.30 1,559.30 0.0K
08:41 1,558.43 1,558.43 1,557.74 1,557.74 0.0K
08:42 1,557.70 1,559.55 1,557.70 1,559.55 0.0K
08:43 1,558.57 1,559.97 1,558.57 1,559.50 0.0K
08:44 1,559.31 1,559.31 1,558.39 1,558.45 0.0K
08:45 1,558.69 1,559.07 1,558.53 1,558.53 0.0K
08:46 1,558.90 1,558.92 1,557.04 1,557.04 0.0K
08:47 1,558.32 1,558.32 1,557.16 1,558.10 0.0K
08:48 1,557.11 1,558.35 1,557.04 1,558.31 0.0K
08:49 1,558.01 1,559.18 1,558.01 1,559.18 0.0K
08:50 1,558.37 1,558.37 1,556.04 1,556.04 0.0K
08:51 1,555.67 1,556.15 1,555.67 1,556.15 0.0K
08:52 1,555.59 1,555.81 1,555.54 1,555.81 0.0K
08:53 1,555.12 1,555.31 1,554.84 1,554.87 0.0K
08:54 1,555.39 1,555.39 1,554.74 1,554.85 0.0K
08:55 1,554.82 1,555.65 1,554.81 1,555.65 0.0K
08:56 1,555.81 1,555.97 1,555.78 1,555.79 0.0K
08:57 1,555.54 1,556.14 1,555.48 1,556.14 0.0K
08:58 1,556.34 1,556.52 1,555.93 1,556.52 0.0K
08:59 1,557.03 1,557.43 1,556.80 1,557.23 0.0K
09:00 1,557.35 1,558.03 1,557.35 1,558.03 0.0K
09:01 1,558.24 1,558.28 1,557.18 1,557.18 0.0K
09:02 1,557.39 1,558.35 1,557.39 1,558.04 0.0K
09:03 1,558.14 1,558.14 1,556.54 1,556.54 0.0K
09:04 1,556.44 1,556.44 1,555.73 1,555.73 0.0K
09:05 1,557.61 1,557.68 1,557.48 1,557.68 0.0K
09:06 1,557.91 1,558.26 1,557.40 1,557.40 0.0K
09:07 1,558.65 1,558.78 1,557.99 1,558.78 0.0K
09:08 1,558.33 1,558.33 1,558.13 1,558.19 0.0K
09:09 1,557.61 1,557.61 1,557.37 1,557.53 0.0K
09:10 1,557.02 1,557.08 1,556.80 1,556.89 0.0K
09:11 1,556.80 1,556.80 1,556.68 1,556.76 0.0K
09:12 1,556.75 1,558.23 1,556.75 1,558.06 0.0K
09:13 1,558.16 1,558.74 1,558.16 1,558.74 0.0K
09:14 1,558.93 1,558.93 1,558.69 1,558.81 0.0K
09:15 1,558.77 1,558.94 1,558.68 1,558.68 0.0K
09:16 1,558.64 1,558.64 1,558.46 1,558.64 0.0K
09:17 1,558.67 1,558.87 1,558.59 1,558.59 0.0K
09:18 1,558.46 1,558.46 1,557.98 1,557.98 0.0K
09:19 1,557.85 1,557.90 1,557.64 1,557.76 0.0K
09:20 1,557.99 1,557.99 1,556.84 1,556.84 0.0K
09:21 1,556.25 1,556.98 1,556.25 1,556.98 0.0K
09:22 1,556.98 1,557.49 1,556.88 1,557.49 0.0K
09:23 1,557.43 1,557.50 1,556.89 1,556.89 0.0K
09:24 1,557.24 1,558.30 1,557.24 1,557.85 0.0K
09:25 1,557.90 1,558.14 1,557.80 1,557.80 0.0K
09:26 1,557.99 1,558.85 1,557.84 1,558.85 0.0K
09:27 1,558.85 1,559.12 1,558.85 1,559.12 0.0K
09:28 1,559.21 1,559.59 1,559.21 1,559.48 0.0K
09:29 1,558.91 1,558.95 1,558.73 1,558.73 0.0K
09:30 1,558.56 1,558.56 1,558.29 1,558.38 0.0K
09:31 1,558.20 1,558.34 1,558.20 1,558.34 0.0K
09:32 1,558.26 1,558.49 1,558.26 1,558.38 0.0K
09:33 1,558.36 1,558.43 1,558.32 1,558.37 0.0K
09:34 1,558.15 1,558.51 1,558.15 1,558.51 0.0K
09:35 1,558.42 1,558.58 1,558.34 1,558.58 0.0K
09:36 1,558.47 1,559.03 1,558.47 1,558.66 0.0K
09:37 1,558.58 1,559.08 1,558.58 1,559.08 0.0K
09:38 1,560.02 1,560.06 1,559.83 1,559.83 0.0K
09:39 1,560.54 1,560.78 1,560.33 1,560.33 0.0K
09:40 1,560.00 1,560.00 1,559.67 1,559.74 0.0K
09:41 1,559.76 1,559.91 1,559.59 1,559.65 0.0K
09:42 1,559.78 1,559.78 1,559.49 1,559.53 0.0K
09:43 1,559.37 1,559.43 1,559.01 1,559.05 0.0K
09:44 1,559.31 1,559.31 1,559.01 1,559.07 0.0K
09:45 1,559.24 1,559.24 1,558.66 1,558.66 0.0K
09:46 1,558.69 1,559.03 1,558.69 1,558.95 0.0K
09:47 1,558.68 1,559.20 1,558.68 1,558.94 0.0K
09:48 1,558.50 1,558.50 1,557.98 1,557.98 0.0K
09:49 1,557.74 1,558.29 1,557.74 1,558.29 0.0K
09:50 1,558.42 1,558.63 1,558.42 1,558.63 0.0K
09:51 1,558.74 1,558.92 1,558.64 1,558.82 0.0K
09:52 1,558.84 1,558.84 1,558.66 1,558.72 0.0K
09:53 1,559.54 1,559.54 1,558.99 1,559.24 0.0K
09:54 1,559.10 1,559.10 1,558.63 1,558.63 0.0K
09:55 1,558.55 1,558.74 1,558.37 1,558.74 0.0K
09:56 1,558.71 1,558.71 1,557.55 1,557.78 0.0K
09:57 1,557.92 1,558.91 1,557.55 1,558.67 0.0K
09:58 1,558.52 1,558.61 1,558.24 1,558.24 0.0K
09:59 1,557.72 1,557.72 1,557.27 1,557.27 0.0K
10:00 1,557.79 1,557.86 1,557.79 1,557.81 0.0K
10:01 1,557.43 1,557.43 1,556.87 1,556.87 0.0K
10:02 1,557.34 1,558.21 1,557.34 1,558.21 0.0K
10:03 1,557.84 1,558.34 1,557.84 1,558.22 0.0K
10:04 1,557.98 1,558.24 1,557.98 1,558.08 0.0K
10:05 1,558.11 1,558.43 1,557.76 1,557.76 0.0K
10:06 1,557.97 1,557.97 1,557.65 1,557.79 0.0K
10:07 1,557.11 1,557.36 1,557.02 1,557.02 0.0K
10:08 1,556.75 1,557.18 1,556.75 1,557.18 0.0K
10:09 1,556.53 1,557.08 1,556.53 1,557.08 0.0K
10:10 1,556.90 1,558.16 1,556.90 1,558.16 0.0K
10:11 1,557.98 1,557.98 1,557.36 1,557.36 0.0K
10:12 1,557.90 1,557.99 1,557.59 1,557.59 0.0K
10:13 1,557.61 1,557.68 1,557.61 1,557.66 0.0K
10:14 1,557.21 1,557.21 1,556.87 1,557.08 0.0K
10:15 1,557.34 1,557.35 1,557.19 1,557.19 0.0K
10:16 1,557.28 1,557.37 1,557.19 1,557.37 0.0K
10:17 1,557.35 1,557.46 1,557.26 1,557.46 0.0K
10:18 1,557.45 1,557.51 1,557.29 1,557.40 0.0K
10:19 1,557.29 1,557.29 1,556.87 1,556.87 0.0K
10:20 1,556.86 1,557.34 1,556.86 1,557.34 0.0K
10:21 1,557.31 1,557.56 1,557.21 1,557.56 0.0K
10:22 1,557.61 1,557.61 1,557.56 1,557.56 0.0K
10:23 1,557.63 1,557.63 1,557.29 1,557.41 0.0K
10:24 1,557.34 1,557.34 1,557.06 1,557.21 0.0K
10:25 1,557.26 1,557.26 1,556.59 1,556.59 0.0K
10:26 1,556.73 1,556.73 1,556.44 1,556.58 0.0K
10:27 1,556.53 1,556.53 1,556.16 1,556.19 0.0K
10:28 1,555.98 1,556.25 1,555.98 1,556.25 0.0K
10:29 1,556.13 1,556.13 1,555.64 1,555.64 0.0K
10:30 1,555.92 1,556.63 1,555.83 1,556.63 0.0K
10:31 1,556.33 1,557.48 1,556.25 1,557.48 0.0K
10:32 1,557.49 1,557.92 1,557.49 1,557.92 0.0K
10:33 1,557.68 1,558.14 1,557.68 1,558.06 0.0K
10:34 1,558.10 1,558.24 1,558.10 1,558.14 0.0K
10:35 1,558.03 1,558.03 1,557.39 1,557.39 0.0K
10:36 1,557.39 1,557.70 1,557.39 1,557.62 0.0K
10:37 1,557.68 1,557.90 1,557.68 1,557.88 0.0K
10:38 1,558.14 1,558.30 1,558.14 1,558.30 0.0K
10:39 1,558.30 1,558.34 1,558.23 1,558.25 0.0K
10:40 1,559.23 1,559.28 1,559.11 1,559.28 0.0K
10:41 1,559.45 1,559.47 1,559.36 1,559.40 0.0K
10:42 1,559.54 1,559.54 1,559.21 1,559.21 0.0K
10:43 1,559.35 1,559.55 1,559.35 1,559.55 0.0K
10:44 1,559.69 1,559.69 1,558.98 1,559.27 0.0K
10:45 1,559.43 1,559.56 1,559.20 1,559.20 0.0K
10:46 1,559.14 1,559.27 1,559.14 1,559.20 0.0K
10:47 1,559.27 1,559.27 1,558.91 1,558.91 0.0K
10:48 1,558.70 1,558.95 1,558.70 1,558.79 0.0K
10:49 1,558.79 1,558.89 1,558.49 1,558.62 0.0K
10:50 1,558.51 1,558.65 1,558.43 1,558.65 0.0K
10:51 1,558.49 1,559.42 1,558.49 1,559.42 0.0K
10:52 1,559.31 1,559.31 1,559.10 1,559.14 0.0K
10:53 1,559.20 1,559.20 1,559.00 1,559.08 0.0K
10:54 1,558.88 1,559.11 1,558.88 1,558.94 0.0K
10:55 1,559.46 1,559.54 1,559.40 1,559.40 0.0K
10:56 1,559.88 1,559.88 1,559.47 1,559.47 0.0K
10:57 1,559.18 1,559.18 1,558.97 1,558.97 0.0K
10:58 1,559.04 1,559.17 1,559.04 1,559.17 0.0K
10:59 1,558.97 1,558.98 1,558.60 1,558.66 0.0K
11:00 1,558.85 1,558.85 1,558.74 1,558.76 0.0K
11:01 1,559.13 1,559.22 1,558.97 1,559.22 0.0K
11:02 1,559.27 1,559.99 1,559.27 1,559.99 0.0K
11:03 1,560.10 1,560.10 1,559.47 1,559.47 0.0K
11:04 1,559.64 1,559.64 1,559.52 1,559.61 0.0K
11:05 1,559.49 1,559.49 1,559.05 1,559.29 0.0K
11:06 1,559.58 1,559.64 1,559.41 1,559.44 0.0K
11:07 1,559.72 1,559.72 1,558.66 1,558.66 0.0K
11:08 1,558.96 1,559.90 1,558.45 1,559.90 0.0K
11:09 1,562.90 1,563.66 1,561.80 1,562.63 0.0K
11:10 1,561.54 1,561.89 1,560.48 1,560.48 0.0K
11:11 1,560.87 1,560.87 1,559.49 1,559.49 0.0K
11:12 1,559.00 1,559.56 1,559.00 1,559.33 0.0K
11:13 1,559.32 1,559.42 1,558.92 1,559.20 0.0K
11:14 1,559.12 1,559.22 1,558.71 1,558.82 0.0K
11:15 1,558.85 1,559.34 1,558.79 1,558.79 0.0K
11:16 1,558.32 1,558.72 1,558.32 1,558.72 0.0K
11:17 1,558.46 1,558.46 1,557.84 1,558.31 0.0K
11:18 1,558.90 1,559.22 1,558.71 1,559.22 0.0K
11:19 1,560.16 1,561.01 1,560.16 1,560.33 0.0K
11:20 1,559.97 1,559.97 1,559.38 1,559.53 0.0K
11:21 1,559.35 1,560.60 1,559.35 1,560.60 0.0K
11:22 1,560.30 1,560.34 1,560.26 1,560.34 0.0K
11:23 1,560.31 1,560.41 1,560.20 1,560.41 0.0K
11:24 1,561.48 1,561.68 1,561.48 1,561.59 0.0K
11:25 1,561.52 1,561.77 1,561.39 1,561.39 0.0K
11:26 1,561.78 1,562.03 1,561.74 1,562.03 0.0K
11:27 1,562.06 1,562.06 1,561.27 1,561.27 0.0K
11:28 1,561.82 1,562.30 1,561.77 1,561.83 0.0K
11:29 1,561.86 1,562.50 1,561.86 1,562.19 0.0K
11:30 1,561.90 1,562.74 1,561.90 1,562.74 0.0K
11:31 1,562.73 1,564.63 1,562.73 1,564.63 0.0K
11:32 1,564.40 1,564.85 1,564.40 1,564.43 0.0K
11:33 1,564.35 1,565.10 1,564.35 1,565.01 0.0K
11:34 1,565.50 1,565.70 1,565.35 1,565.70 0.0K
11:35 1,566.11 1,566.48 1,566.11 1,566.48 0.0K
11:36 1,566.49 1,567.80 1,566.18 1,567.80 0.0K
11:37 1,569.65 1,571.26 1,569.65 1,570.48 0.0K
11:38 1,569.85 1,570.14 1,569.85 1,569.87 0.0K
11:39 1,570.13 1,571.12 1,570.13 1,570.46 0.0K
11:40 1,571.51 1,571.51 1,570.80 1,571.07 0.0K
11:41 1,571.16 1,571.22 1,570.74 1,571.22 0.0K
11:42 1,570.92 1,571.10 1,570.92 1,571.10 0.0K
11:43 1,571.02 1,571.18 1,570.77 1,571.18 0.0K
11:44 1,570.95 1,570.98 1,570.62 1,570.74 0.0K
11:45 1,570.64 1,570.94 1,570.64 1,570.94 0.0K
11:46 1,570.63 1,571.37 1,570.63 1,571.37 0.0K
11:47 1,571.24 1,571.84 1,571.24 1,571.84 0.0K
11:48 1,572.10 1,572.39 1,572.10 1,572.39 0.0K
11:49 1,572.14 1,573.15 1,572.14 1,573.15 0.0K
11:50 1,573.28 1,573.28 1,572.62 1,572.62 0.0K
11:51 1,572.78 1,572.78 1,571.77 1,571.77 0.0K
11:52 1,571.80 1,571.80 1,571.04 1,571.04 0.0K
11:53 1,570.92 1,571.80 1,570.92 1,571.74 0.0K
11:54 1,571.08 1,571.33 1,570.62 1,570.62 0.0K
11:55 1,570.94 1,571.02 1,570.44 1,570.87 0.0K
11:56 1,571.21 1,572.07 1,571.21 1,571.88 0.0K
11:57 1,571.53 1,572.11 1,571.28 1,572.11 0.0K
11:58 1,572.02 1,572.02 1,570.88 1,570.88 0.0K
11:59 1,570.96 1,571.16 1,570.84 1,571.11 0.0K
12:00 1,571.13 1,571.14 1,570.96 1,570.96 0.0K
12:01 1,570.98 1,570.98 1,570.16 1,570.16 0.0K
12:02 1,570.48 1,571.12 1,570.48 1,570.99 0.0K
12:03 1,570.73 1,571.36 1,570.73 1,571.36 0.0K
12:04 1,571.45 1,572.37 1,571.45 1,572.07 0.0K
12:05 1,572.56 1,572.95 1,572.56 1,572.90 0.0K
12:06 1,573.34 1,573.38 1,572.48 1,572.48 0.0K
12:07 1,573.14 1,574.06 1,573.12 1,574.06 0.0K
12:08 1,573.68 1,574.27 1,573.68 1,574.08 0.0K
12:09 1,574.09 1,575.16 1,574.09 1,575.16 0.0K
12:10 1,574.68 1,574.95 1,574.15 1,574.15 0.0K
12:11 1,574.27 1,574.36 1,573.65 1,573.77 0.0K
12:12 1,574.19 1,574.31 1,573.30 1,573.47 0.0K
12:13 1,573.49 1,573.70 1,573.06 1,573.06 0.0K
12:14 1,573.14 1,573.53 1,573.14 1,573.43 0.0K
12:15 1,573.26 1,573.26 1,572.71 1,572.71 0.0K
12:16 1,572.78 1,572.78 1,572.49 1,572.49 0.0K
12:17 1,572.68 1,572.68 1,572.60 1,572.67 0.0K
12:18 1,572.10 1,573.01 1,572.10 1,572.83 0.0K
12:19 1,572.71 1,572.71 1,567.75 1,567.75 0.0K
12:20 1,568.02 1,568.72 1,568.02 1,568.15 0.0K
12:21 1,567.93 1,567.93 1,567.36 1,567.68 0.0K
12:22 1,567.57 1,567.57 1,565.44 1,565.44 0.0K
12:23 1,565.48 1,565.48 1,562.73 1,562.73 0.0K
12:24 1,562.90 1,563.80 1,562.90 1,563.80 0.0K
12:25 1,563.31 1,563.31 1,559.41 1,559.41 0.0K
12:26 1,560.05 1,560.05 1,557.50 1,557.50 0.0K
12:27 1,556.28 1,557.41 1,555.24 1,557.41 0.0K
12:28 1,559.22 1,559.77 1,559.02 1,559.77 0.0K
12:29 1,560.14 1,561.21 1,560.14 1,561.21 0.0K
12:30 1,561.71 1,562.98 1,561.71 1,562.98 0.0K
12:31 1,563.06 1,563.77 1,562.57 1,563.77 0.0K
12:32 1,563.64 1,563.81 1,560.93 1,560.93 0.0K
12:33 1,560.25 1,561.05 1,559.92 1,560.82 0.0K
12:34 1,561.37 1,561.84 1,561.37 1,561.84 0.0K
12:35 1,561.99 1,562.00 1,561.43 1,561.43 0.0K
12:36 1,561.78 1,561.81 1,561.13 1,561.13 0.0K
12:37 1,560.92 1,561.50 1,560.91 1,560.91 0.0K
12:38 1,559.73 1,559.73 1,559.21 1,559.57 0.0K
12:39 1,559.76 1,560.97 1,559.76 1,560.97 0.0K
12:40 1,560.86 1,561.17 1,560.52 1,560.52 0.0K
12:41 1,560.72 1,561.13 1,560.72 1,561.12 0.0K
12:42 1,561.44 1,561.71 1,561.41 1,561.71 0.0K
12:43 1,562.20 1,563.13 1,562.20 1,563.13 0.0K
12:44 1,563.18 1,563.86 1,563.18 1,563.86 0.0K
12:45 1,563.96 1,563.96 1,562.98 1,562.98 0.0K
12:46 1,561.84 1,561.84 1,559.45 1,559.45 0.0K
12:47 1,558.87 1,559.19 1,558.62 1,559.19 0.0K
12:48 1,559.45 1,561.30 1,559.45 1,561.00 0.0K
12:49 1,560.60 1,560.60 1,560.18 1,560.18 0.0K
12:50 1,559.94 1,560.69 1,559.84 1,560.25 0.0K
12:51 1,560.37 1,561.76 1,560.32 1,561.23 0.0K
12:52 1,560.92 1,561.64 1,560.92 1,561.15 0.0K
12:53 1,560.62 1,560.62 1,560.28 1,560.28 0.0K
12:54 1,560.39 1,560.56 1,560.28 1,560.31 0.0K
12:55 1,560.20 1,560.34 1,560.05 1,560.05 0.0K
12:56 1,559.99 1,559.99 1,559.76 1,559.86 0.0K
12:57 1,559.93 1,560.06 1,559.92 1,560.06 0.0K
12:58 1,560.04 1,560.11 1,559.92 1,559.92 0.0K
12:59 1,559.97 1,560.28 1,559.97 1,560.28 0.0K
13:00 1,560.35 1,560.35 1,559.52 1,559.52 0.0K
13:01 1,559.97 1,560.82 1,559.80 1,560.82 0.0K
13:02 1,560.98 1,561.18 1,560.91 1,561.01 0.0K
13:03 1,560.80 1,560.80 1,560.45 1,560.59 0.0K
13:04 1,560.65 1,560.65 1,560.17 1,560.17 0.0K
13:05 1,560.19 1,560.28 1,560.19 1,560.21 0.0K
13:06 1,560.23 1,560.23 1,559.84 1,559.91 0.0K
13:07 1,560.04 1,560.25 1,560.04 1,560.25 0.0K
13:08 1,560.03 1,560.14 1,560.01 1,560.01 0.0K
13:09 1,560.10 1,560.42 1,560.10 1,560.42 0.0K
13:10 1,560.32 1,560.79 1,560.32 1,560.79 0.0K
13:11 1,561.14 1,561.14 1,560.62 1,560.91 0.0K
13:12 1,560.71 1,561.03 1,560.23 1,560.23 0.0K
13:13 1,559.82 1,559.91 1,559.76 1,559.78 0.0K
13:14 1,560.12 1,560.12 1,559.79 1,559.79 0.0K
13:15 1,559.78 1,559.95 1,559.56 1,559.95 0.0K
13:16 1,559.91 1,559.91 1,559.61 1,559.63 0.0K
13:17 1,559.61 1,559.73 1,559.45 1,559.62 0.0K
13:18 1,559.75 1,560.10 1,559.75 1,559.93 0.0K
13:19 1,560.17 1,560.17 1,559.16 1,559.16 0.0K
13:20 1,558.98 1,559.22 1,558.98 1,559.22 0.0K
13:21 1,559.35 1,559.35 1,558.54 1,558.54 0.0K
13:22 1,558.36 1,558.36 1,558.11 1,558.16 0.0K
13:23 1,558.31 1,558.59 1,558.31 1,558.59 0.0K
13:24 1,558.82 1,559.20 1,558.82 1,559.20 0.0K
13:25 1,558.91 1,559.15 1,558.89 1,559.02 0.0K
13:26 1,559.04 1,560.14 1,559.04 1,559.52 0.0K
13:27 1,559.73 1,560.20 1,559.73 1,559.76 0.0K
13:28 1,559.73 1,560.27 1,559.73 1,560.09 0.0K
13:29 1,558.78 1,558.78 1,558.36 1,558.72 0.0K
13:30 1,558.43 1,558.43 1,558.00 1,558.17 0.0K
13:31 1,558.29 1,558.55 1,558.22 1,558.55 0.0K
13:32 1,558.58 1,558.79 1,558.35 1,558.35 0.0K
13:33 1,558.54 1,558.68 1,558.50 1,558.68 0.0K
13:34 1,559.02 1,559.49 1,559.02 1,559.49 0.0K
13:35 1,559.77 1,559.77 1,559.10 1,559.58 0.0K
13:36 1,559.56 1,559.56 1,558.72 1,558.72 0.0K
13:37 1,558.59 1,558.72 1,558.19 1,558.19 0.0K
13:38 1,557.71 1,558.35 1,557.71 1,558.29 0.0K
13:39 1,558.32 1,558.32 1,558.15 1,558.25 0.0K
13:40 1,558.31 1,558.31 1,557.84 1,557.88 0.0K
13:41 1,557.92 1,558.05 1,557.92 1,557.97 0.0K
13:42 1,557.86 1,557.86 1,557.14 1,557.64 0.0K
13:43 1,557.76 1,558.05 1,557.76 1,557.77 0.0K
13:44 1,557.67 1,557.67 1,557.08 1,557.19 0.0K
13:45 1,557.29 1,557.59 1,557.29 1,557.59 0.0K
13:46 1,557.36 1,557.36 1,556.88 1,556.98 0.0K
13:47 1,556.79 1,556.79 1,556.52 1,556.62 0.0K
13:48 1,556.52 1,556.74 1,556.46 1,556.46 0.0K
13:49 1,556.22 1,556.41 1,556.22 1,556.37 0.0K
13:50 1,556.52 1,557.10 1,556.52 1,556.69 0.0K
13:51 1,556.75 1,556.75 1,556.28 1,556.28 0.0K
13:52 1,556.15 1,556.33 1,555.93 1,556.33 0.0K
13:53 1,556.79 1,556.90 1,556.57 1,556.90 0.0K
13:54 1,556.71 1,556.88 1,556.68 1,556.68 0.0K
13:55 1,556.83 1,557.14 1,556.83 1,556.85 0.0K
13:56 1,556.53 1,556.53 1,556.15 1,556.25 0.0K
13:57 1,555.90 1,556.06 1,555.90 1,556.05 0.0K
13:58 1,556.07 1,556.25 1,556.07 1,556.25 0.0K
13:59 1,556.44 1,556.55 1,556.37 1,556.55 0.0K
14:00 1,556.40 1,556.41 1,555.94 1,555.96 0.0K
14:01 1,555.54 1,555.54 1,554.71 1,554.83 0.0K
14:02 1,554.61 1,554.63 1,553.76 1,553.76 0.0K
14:03 1,553.47 1,553.47 1,552.49 1,552.49 0.0K
14:04 1,552.35 1,552.35 1,551.87 1,551.87 0.0K
14:05 1,551.54 1,551.54 1,550.07 1,550.54 0.0K
14:06 1,550.51 1,550.51 1,550.23 1,550.49 0.0K
14:07 1,550.74 1,550.74 1,550.39 1,550.67 0.0K
14:08 1,550.62 1,551.85 1,550.43 1,550.85 0.0K
14:09 1,550.64 1,551.03 1,550.58 1,551.03 0.0K
14:10 1,550.93 1,551.04 1,550.71 1,551.04 0.0K
14:11 1,550.75 1,550.85 1,550.66 1,550.85 0.0K
14:12 1,550.60 1,550.84 1,550.60 1,550.60 0.0K
14:13 1,550.53 1,552.24 1,550.43 1,552.24 0.0K
14:14 1,552.25 1,552.25 1,550.84 1,550.84 0.0K
14:15 1,551.62 1,551.62 1,547.58 1,547.58 0.0K
14:16 1,550.04 1,550.04 1,547.03 1,547.03 0.0K
14:17 1,547.83 1,548.08 1,547.64 1,548.08 0.0K
14:18 1,548.27 1,549.02 1,548.27 1,548.92 0.0K
14:19 1,548.45 1,548.45 1,547.37 1,547.37 0.0K
14:20 1,546.37 1,546.85 1,545.27 1,545.97 0.0K
14:21 1,545.83 1,545.83 1,543.57 1,543.57 0.0K
14:22 1,543.23 1,543.96 1,543.23 1,543.96 0.0K
14:23 1,544.21 1,544.44 1,544.11 1,544.11 0.0K
14:24 1,544.74 1,545.50 1,544.74 1,545.35 0.0K
14:25 1,545.48 1,546.95 1,545.48 1,546.19 0.0K
14:26 1,546.53 1,547.44 1,546.51 1,546.51 0.0K
14:27 1,546.12 1,546.33 1,544.12 1,544.14 0.0K
14:28 1,543.98 1,544.16 1,543.47 1,544.16 0.0K
14:29 1,543.74 1,544.20 1,543.72 1,543.72 0.0K
14:30 1,543.36 1,543.36 1,540.98 1,540.98 0.0K
14:31 1,541.05 1,541.64 1,540.68 1,541.64 0.0K
14:32 1,542.23 1,542.90 1,542.23 1,542.90 0.0K
14:33 1,542.56 1,543.37 1,542.56 1,543.26 0.0K
14:34 1,543.58 1,543.58 1,542.88 1,542.88 0.0K
14:35 1,541.95 1,542.53 1,541.95 1,541.98 0.0K
14:36 1,542.27 1,543.20 1,542.27 1,543.20 0.0K
14:37 1,542.98 1,542.98 1,542.59 1,542.59 0.0K
14:38 1,542.39 1,544.23 1,542.39 1,544.23 0.0K
14:39 1,543.85 1,545.81 1,543.85 1,545.81 0.0K
14:40 1,545.43 1,545.43 1,541.27 1,541.27 0.0K
14:41 1,540.66 1,540.66 1,539.73 1,539.73 0.0K
14:42 1,539.32 1,540.23 1,539.32 1,539.54 0.0K
14:43 1,539.52 1,539.52 1,538.87 1,539.07 0.0K
14:44 1,539.59 1,541.73 1,539.59 1,541.39 0.0K
14:45 1,540.83 1,541.05 1,540.56 1,540.56 0.0K
14:46 1,540.80 1,541.25 1,540.66 1,540.66 0.0K
14:47 1,540.91 1,540.91 1,540.79 1,540.81 0.0K
14:48 1,540.82 1,541.14 1,540.79 1,540.95 0.0K
14:49 1,541.23 1,541.23 1,540.82 1,540.89 0.0K
14:50 1,540.54 1,541.92 1,540.54 1,541.92 0.0K
14:51 1,541.81 1,543.08 1,541.81 1,543.08 0.0K
14:52 1,542.68 1,543.29 1,542.68 1,543.15 0.0K
14:53 1,543.28 1,544.37 1,543.28 1,544.37 0.0K
14:54 1,544.40 1,545.01 1,544.40 1,544.79 0.0K
14:55 1,544.47 1,544.62 1,544.17 1,544.53 0.0K
14:56 1,544.63 1,544.72 1,544.60 1,544.72 0.0K
14:57 1,544.58 1,545.54 1,544.48 1,545.54 0.0K
14:58 1,545.57 1,545.57 1,544.91 1,544.91 0.0K
14:59 1,545.39 1,545.39 1,544.63 1,544.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음