Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,590.27 1,595.00 1,590.27 1,595.00 0.0K
08:31 1,595.30 1,595.30 1,593.37 1,593.68 0.0K
08:32 1,594.53 1,594.53 1,592.08 1,592.86 0.0K
08:33 1,592.87 1,592.87 1,592.41 1,592.41 0.0K
08:34 1,592.24 1,592.49 1,592.13 1,592.49 0.0K
08:35 1,592.15 1,592.15 1,591.61 1,591.66 0.0K
08:36 1,591.63 1,592.20 1,591.63 1,592.13 0.0K
08:37 1,592.12 1,593.20 1,592.12 1,593.20 0.0K
08:38 1,593.49 1,593.87 1,593.49 1,593.87 0.0K
08:39 1,593.21 1,594.29 1,593.21 1,593.95 0.0K
08:40 1,593.58 1,594.11 1,593.14 1,594.11 0.0K
08:41 1,594.11 1,594.11 1,592.09 1,592.09 0.0K
08:42 1,591.99 1,592.06 1,591.93 1,592.06 0.0K
08:43 1,592.40 1,593.75 1,592.02 1,593.75 0.0K
08:44 1,593.50 1,593.50 1,593.13 1,593.41 0.0K
08:45 1,593.19 1,593.19 1,592.75 1,592.75 0.0K
08:46 1,593.33 1,593.42 1,593.19 1,593.42 0.0K
08:47 1,592.98 1,593.68 1,592.98 1,593.27 0.0K
08:48 1,594.14 1,594.84 1,594.14 1,594.70 0.0K
08:49 1,594.87 1,594.87 1,594.36 1,594.43 0.0K
08:50 1,594.87 1,597.34 1,594.87 1,597.34 0.0K
08:51 1,597.14 1,597.14 1,595.58 1,595.58 0.0K
08:52 1,595.53 1,596.23 1,595.47 1,595.98 0.0K
08:53 1,595.94 1,595.94 1,595.19 1,595.32 0.0K
08:54 1,595.62 1,595.62 1,594.47 1,594.58 0.0K
08:55 1,593.86 1,593.86 1,593.39 1,593.39 0.0K
08:56 1,593.33 1,593.67 1,593.31 1,593.67 0.0K
08:57 1,593.66 1,593.66 1,592.69 1,592.69 0.0K
08:58 1,592.80 1,593.80 1,592.80 1,593.80 0.0K
08:59 1,593.77 1,593.94 1,593.77 1,593.94 0.0K
09:00 1,593.68 1,593.68 1,593.34 1,593.34 0.0K
09:01 1,593.31 1,593.55 1,593.23 1,593.23 0.0K
09:02 1,593.30 1,593.87 1,593.29 1,593.87 0.0K
09:03 1,594.17 1,595.39 1,593.82 1,595.39 0.0K
09:04 1,595.52 1,595.52 1,594.68 1,594.68 0.0K
09:05 1,594.48 1,594.83 1,594.43 1,594.83 0.0K
09:06 1,594.88 1,594.88 1,594.29 1,594.46 0.0K
09:07 1,593.77 1,594.48 1,593.77 1,594.20 0.0K
09:08 1,593.81 1,594.07 1,593.69 1,594.07 0.0K
09:09 1,594.38 1,594.59 1,594.38 1,594.59 0.0K
09:10 1,594.30 1,594.88 1,594.30 1,594.48 0.0K
09:11 1,594.56 1,594.69 1,594.48 1,594.60 0.0K
09:12 1,594.31 1,594.31 1,593.76 1,593.76 0.0K
09:13 1,594.30 1,594.30 1,593.90 1,593.90 0.0K
09:14 1,593.85 1,594.37 1,593.85 1,594.00 0.0K
09:15 1,593.98 1,594.49 1,593.98 1,594.42 0.0K
09:16 1,594.94 1,595.99 1,594.94 1,595.99 0.0K
09:17 1,595.66 1,596.47 1,595.66 1,596.27 0.0K
09:18 1,596.34 1,596.34 1,595.90 1,595.94 0.0K
09:19 1,595.96 1,595.96 1,595.06 1,595.50 0.0K
09:20 1,595.71 1,595.71 1,595.28 1,595.28 0.0K
09:21 1,595.39 1,595.89 1,595.39 1,595.89 0.0K
09:22 1,596.22 1,596.22 1,595.98 1,596.15 0.0K
09:23 1,595.56 1,596.14 1,595.56 1,596.14 0.0K
09:24 1,596.30 1,596.34 1,595.05 1,595.05 0.0K
09:25 1,595.01 1,595.01 1,594.44 1,594.44 0.0K
09:26 1,594.38 1,594.78 1,594.26 1,594.26 0.0K
09:27 1,594.13 1,594.23 1,593.31 1,593.31 0.0K
09:28 1,593.29 1,593.49 1,593.01 1,593.38 0.0K
09:29 1,592.98 1,593.42 1,592.71 1,592.71 0.0K
09:30 1,593.07 1,593.07 1,592.64 1,592.81 0.0K
09:31 1,592.66 1,592.77 1,592.66 1,592.74 0.0K
09:32 1,592.84 1,593.01 1,592.84 1,592.95 0.0K
09:33 1,592.83 1,593.15 1,592.83 1,593.15 0.0K
09:34 1,592.89 1,592.97 1,592.87 1,592.87 0.0K
09:35 1,592.68 1,593.49 1,592.68 1,593.49 0.0K
09:36 1,593.44 1,594.23 1,593.22 1,594.23 0.0K
09:37 1,594.15 1,594.44 1,594.15 1,594.44 0.0K
09:38 1,594.29 1,594.93 1,594.29 1,594.82 0.0K
09:39 1,595.16 1,595.80 1,595.16 1,595.80 0.0K
09:40 1,596.11 1,596.50 1,595.94 1,596.50 0.0K
09:41 1,596.90 1,597.49 1,596.90 1,597.39 0.0K
09:42 1,597.51 1,597.82 1,597.30 1,597.82 0.0K
09:43 1,598.11 1,599.34 1,598.11 1,599.34 0.0K
09:44 1,600.04 1,601.79 1,600.04 1,601.39 0.0K
09:45 1,601.39 1,602.05 1,601.30 1,602.05 0.0K
09:46 1,601.64 1,601.87 1,601.64 1,601.86 0.0K
09:47 1,601.86 1,602.76 1,601.43 1,602.76 0.0K
09:48 1,602.83 1,603.43 1,602.83 1,603.34 0.0K
09:49 1,603.32 1,603.32 1,603.19 1,603.19 0.0K
09:50 1,602.63 1,603.86 1,602.11 1,603.86 0.0K
09:51 1,603.82 1,604.26 1,603.52 1,604.26 0.0K
09:52 1,605.93 1,607.47 1,605.93 1,606.84 0.0K
09:53 1,606.42 1,607.81 1,605.53 1,607.81 0.0K
09:54 1,607.87 1,607.92 1,607.51 1,607.51 0.0K
09:55 1,607.87 1,607.87 1,606.93 1,606.93 0.0K
09:56 1,605.69 1,605.69 1,604.70 1,604.87 0.0K
09:57 1,604.39 1,604.97 1,603.92 1,603.92 0.0K
09:58 1,604.09 1,604.09 1,602.44 1,603.12 0.0K
09:59 1,602.49 1,603.07 1,602.49 1,603.07 0.0K
10:00 1,603.02 1,603.02 1,602.26 1,602.26 0.0K
10:01 1,602.50 1,603.06 1,602.50 1,602.95 0.0K
10:02 1,603.13 1,603.33 1,602.94 1,603.33 0.0K
10:03 1,603.02 1,603.37 1,602.72 1,602.72 0.0K
10:04 1,602.23 1,602.57 1,602.23 1,602.43 0.0K
10:05 1,601.79 1,601.79 1,601.37 1,601.37 0.0K
10:06 1,600.96 1,600.96 1,599.98 1,599.98 0.0K
10:07 1,599.95 1,601.40 1,599.95 1,600.97 0.0K
10:08 1,601.16 1,601.58 1,601.16 1,601.33 0.0K
10:09 1,601.14 1,601.33 1,600.98 1,600.98 0.0K
10:10 1,601.12 1,601.12 1,600.57 1,600.57 0.0K
10:11 1,600.63 1,600.81 1,600.41 1,600.41 0.0K
10:12 1,600.22 1,600.32 1,600.19 1,600.32 0.0K
10:13 1,599.94 1,600.39 1,599.94 1,600.39 0.0K
10:14 1,600.68 1,600.68 1,600.06 1,600.06 0.0K
10:15 1,600.15 1,600.15 1,599.31 1,599.31 0.0K
10:16 1,599.42 1,599.51 1,599.37 1,599.51 0.0K
10:17 1,599.65 1,599.67 1,599.42 1,599.56 0.0K
10:18 1,599.44 1,599.57 1,599.31 1,599.31 0.0K
10:19 1,599.13 1,599.13 1,598.41 1,598.41 0.0K
10:20 1,598.58 1,599.42 1,598.58 1,599.42 0.0K
10:21 1,599.58 1,599.58 1,598.83 1,599.21 0.0K
10:22 1,599.13 1,599.13 1,598.90 1,598.90 0.0K
10:23 1,599.28 1,599.67 1,599.28 1,599.67 0.0K
10:24 1,599.68 1,599.68 1,598.71 1,598.71 0.0K
10:25 1,598.70 1,599.24 1,598.70 1,599.24 0.0K
10:26 1,599.16 1,599.43 1,599.16 1,599.43 0.0K
10:27 1,599.71 1,599.75 1,599.50 1,599.66 0.0K
10:28 1,600.08 1,600.23 1,600.08 1,600.20 0.0K
10:29 1,600.32 1,600.83 1,600.32 1,600.83 0.0K
10:30 1,600.76 1,601.21 1,600.76 1,601.11 0.0K
10:31 1,601.29 1,601.69 1,601.29 1,601.34 0.0K
10:32 1,601.34 1,601.43 1,601.16 1,601.43 0.0K
10:33 1,601.65 1,602.22 1,601.65 1,602.22 0.0K
10:34 1,602.05 1,602.05 1,601.88 1,601.94 0.0K
10:35 1,602.02 1,602.02 1,601.73 1,601.73 0.0K
10:36 1,601.69 1,601.69 1,601.25 1,601.25 0.0K
10:37 1,602.03 1,602.81 1,601.92 1,602.81 0.0K
10:38 1,602.86 1,602.86 1,602.54 1,602.54 0.0K
10:39 1,602.25 1,602.71 1,602.25 1,602.71 0.0K
10:40 1,602.55 1,602.61 1,602.10 1,602.10 0.0K
10:41 1,602.20 1,602.29 1,602.05 1,602.29 0.0K
10:42 1,602.36 1,602.59 1,602.19 1,602.59 0.0K
10:43 1,602.41 1,602.41 1,602.12 1,602.21 0.0K
10:44 1,602.04 1,602.39 1,602.04 1,602.39 0.0K
10:45 1,602.57 1,602.57 1,602.36 1,602.42 0.0K
10:46 1,602.46 1,602.51 1,602.42 1,602.51 0.0K
10:47 1,602.71 1,602.71 1,602.33 1,602.37 0.0K
10:48 1,602.30 1,602.41 1,602.30 1,602.32 0.0K
10:49 1,602.29 1,602.29 1,601.77 1,602.15 0.0K
10:50 1,602.15 1,602.36 1,602.15 1,602.16 0.0K
10:51 1,602.12 1,602.12 1,601.97 1,602.02 0.0K
10:52 1,602.17 1,602.27 1,602.17 1,602.27 0.0K
10:53 1,601.96 1,601.98 1,601.88 1,601.88 0.0K
10:54 1,601.31 1,601.31 1,601.15 1,601.29 0.0K
10:55 1,601.31 1,601.31 1,600.63 1,600.63 0.0K
10:56 1,600.56 1,600.87 1,600.56 1,600.87 0.0K
10:57 1,600.84 1,600.84 1,600.79 1,600.79 0.0K
10:58 1,600.86 1,600.91 1,600.86 1,600.91 0.0K
10:59 1,600.82 1,600.86 1,600.82 1,600.82 0.0K
11:00 1,600.58 1,600.58 1,599.85 1,599.85 0.0K
11:01 1,599.69 1,599.69 1,599.58 1,599.60 0.0K
11:02 1,599.18 1,599.18 1,598.90 1,598.90 0.0K
11:03 1,598.71 1,598.80 1,598.67 1,598.67 0.0K
11:04 1,598.34 1,598.73 1,598.29 1,598.70 0.0K
11:05 1,598.55 1,598.55 1,597.94 1,598.19 0.0K
11:06 1,598.23 1,598.66 1,598.23 1,598.66 0.0K
11:07 1,598.51 1,598.53 1,598.45 1,598.45 0.0K
11:08 1,598.54 1,598.71 1,598.54 1,598.60 0.0K
11:09 1,599.30 1,600.09 1,599.30 1,600.09 0.0K
11:10 1,599.99 1,600.11 1,599.94 1,600.11 0.0K
11:11 1,600.42 1,601.09 1,600.42 1,601.09 0.0K
11:12 1,601.07 1,601.46 1,601.07 1,601.46 0.0K
11:13 1,601.28 1,601.58 1,601.28 1,601.58 0.0K
11:14 1,601.46 1,601.47 1,601.44 1,601.47 0.0K
11:15 1,601.67 1,601.71 1,601.58 1,601.71 0.0K
11:16 1,601.62 1,601.62 1,601.54 1,601.61 0.0K
11:17 1,601.93 1,601.93 1,601.57 1,601.63 0.0K
11:18 1,601.63 1,601.77 1,601.52 1,601.53 0.0K
11:19 1,601.54 1,601.54 1,601.27 1,601.51 0.0K
11:20 1,601.71 1,602.14 1,601.71 1,601.83 0.0K
11:21 1,602.12 1,602.12 1,601.68 1,601.84 0.0K
11:22 1,601.77 1,601.77 1,601.06 1,601.06 0.0K
11:23 1,601.60 1,601.92 1,601.60 1,601.92 0.0K
11:24 1,602.05 1,602.19 1,601.77 1,601.77 0.0K
11:25 1,601.78 1,601.93 1,601.76 1,601.93 0.0K
11:26 1,602.03 1,602.04 1,601.81 1,601.81 0.0K
11:27 1,601.93 1,602.00 1,601.81 1,601.81 0.0K
11:28 1,601.88 1,601.88 1,601.63 1,601.67 0.0K
11:29 1,601.76 1,602.09 1,601.76 1,602.09 0.0K
11:30 1,602.22 1,602.47 1,602.22 1,602.26 0.0K
11:31 1,602.33 1,602.33 1,602.28 1,602.28 0.0K
11:32 1,602.30 1,602.30 1,602.03 1,602.03 0.0K
11:33 1,601.97 1,602.38 1,601.97 1,602.38 0.0K
11:34 1,602.58 1,602.71 1,602.58 1,602.71 0.0K
11:35 1,602.80 1,603.03 1,602.79 1,603.03 0.0K
11:36 1,603.22 1,603.22 1,602.96 1,603.06 0.0K
11:37 1,603.03 1,603.57 1,603.03 1,603.57 0.0K
11:38 1,603.35 1,603.67 1,603.35 1,603.67 0.0K
11:39 1,603.83 1,603.83 1,603.59 1,603.63 0.0K
11:40 1,603.81 1,603.81 1,603.29 1,603.35 0.0K
11:41 1,603.36 1,603.36 1,603.13 1,603.15 0.0K
11:42 1,603.08 1,603.09 1,602.84 1,603.09 0.0K
11:43 1,602.83 1,603.12 1,602.83 1,603.12 0.0K
11:44 1,602.92 1,603.20 1,602.88 1,603.20 0.0K
11:45 1,603.07 1,603.07 1,602.60 1,602.60 0.0K
11:46 1,602.36 1,602.43 1,602.03 1,602.03 0.0K
11:47 1,601.86 1,601.86 1,601.49 1,601.49 0.0K
11:48 1,601.37 1,601.37 1,601.17 1,601.26 0.0K
11:49 1,601.24 1,601.24 1,600.81 1,600.81 0.0K
11:50 1,600.96 1,601.13 1,600.96 1,601.02 0.0K
11:51 1,600.95 1,601.10 1,600.95 1,600.97 0.0K
11:52 1,601.06 1,601.18 1,601.01 1,601.02 0.0K
11:53 1,601.28 1,601.28 1,601.07 1,601.20 0.0K
11:54 1,601.37 1,601.37 1,601.02 1,601.02 0.0K
11:55 1,601.05 1,601.67 1,601.05 1,601.32 0.0K
11:56 1,601.29 1,601.37 1,601.20 1,601.35 0.0K
11:57 1,601.40 1,601.40 1,600.86 1,600.86 0.0K
11:58 1,600.94 1,600.94 1,600.49 1,600.65 0.0K
11:59 1,600.58 1,600.58 1,600.36 1,600.36 0.0K
12:00 1,600.61 1,600.66 1,600.40 1,600.40 0.0K
12:01 1,600.51 1,600.86 1,600.51 1,600.58 0.0K
12:02 1,600.55 1,600.89 1,600.55 1,600.89 0.0K
12:03 1,600.76 1,600.76 1,600.31 1,600.54 0.0K
12:04 1,600.48 1,600.48 1,600.19 1,600.24 0.0K
12:05 1,600.05 1,600.38 1,600.05 1,600.33 0.0K
12:06 1,600.07 1,600.26 1,600.02 1,600.26 0.0K
12:07 1,600.03 1,600.18 1,600.03 1,600.06 0.0K
12:08 1,600.03 1,600.07 1,600.02 1,600.07 0.0K
12:09 1,600.09 1,600.09 1,599.92 1,599.94 0.0K
12:10 1,599.80 1,599.97 1,599.80 1,599.95 0.0K
12:11 1,599.85 1,600.17 1,599.85 1,599.99 0.0K
12:12 1,599.94 1,600.16 1,599.85 1,600.16 0.0K
12:13 1,600.07 1,600.16 1,600.06 1,600.07 0.0K
12:14 1,600.15 1,600.15 1,599.49 1,599.77 0.0K
12:15 1,599.75 1,599.84 1,599.61 1,599.73 0.0K
12:16 1,600.04 1,600.26 1,600.04 1,600.12 0.0K
12:17 1,599.96 1,599.96 1,599.86 1,599.86 0.0K
12:18 1,599.81 1,599.81 1,599.39 1,599.39 0.0K
12:19 1,599.44 1,599.47 1,599.44 1,599.46 0.0K
12:20 1,599.34 1,599.34 1,599.24 1,599.24 0.0K
12:21 1,599.35 1,599.39 1,599.35 1,599.38 0.0K
12:22 1,599.45 1,599.45 1,599.38 1,599.38 0.0K
12:23 1,599.33 1,599.41 1,599.02 1,599.02 0.0K
12:24 1,598.53 1,598.79 1,598.53 1,598.74 0.0K
12:25 1,598.67 1,598.67 1,598.34 1,598.34 0.0K
12:26 1,598.34 1,598.36 1,598.29 1,598.36 0.0K
12:27 1,598.49 1,598.74 1,598.46 1,598.47 0.0K
12:28 1,598.47 1,598.64 1,598.47 1,598.58 0.0K
12:29 1,598.83 1,598.94 1,598.65 1,598.94 0.0K
12:30 1,598.66 1,598.81 1,598.51 1,598.51 0.0K
12:31 1,598.61 1,598.90 1,598.61 1,598.90 0.0K
12:32 1,599.17 1,599.17 1,598.91 1,599.10 0.0K
12:33 1,599.09 1,599.11 1,598.94 1,598.94 0.0K
12:34 1,599.01 1,599.26 1,598.97 1,599.22 0.0K
12:35 1,599.20 1,599.21 1,599.00 1,599.00 0.0K
12:36 1,599.01 1,599.66 1,599.01 1,599.66 0.0K
12:37 1,599.70 1,599.94 1,599.70 1,599.91 0.0K
12:38 1,599.88 1,599.95 1,599.88 1,599.90 0.0K
12:39 1,600.11 1,600.11 1,599.58 1,599.60 0.0K
12:40 1,599.64 1,599.82 1,599.52 1,599.82 0.0K
12:41 1,599.77 1,599.77 1,599.57 1,599.57 0.0K
12:42 1,599.76 1,599.92 1,599.73 1,599.92 0.0K
12:43 1,600.12 1,600.73 1,600.12 1,600.73 0.0K
12:44 1,600.90 1,601.01 1,600.76 1,600.78 0.0K
12:45 1,600.77 1,600.77 1,600.07 1,600.07 0.0K
12:46 1,600.17 1,600.33 1,600.00 1,600.33 0.0K
12:47 1,600.40 1,600.78 1,600.37 1,600.78 0.0K
12:48 1,600.81 1,600.81 1,600.42 1,600.42 0.0K
12:49 1,600.56 1,600.85 1,600.56 1,600.77 0.0K
12:50 1,600.68 1,600.68 1,600.35 1,600.46 0.0K
12:51 1,600.61 1,600.61 1,600.34 1,600.43 0.0K
12:52 1,600.31 1,600.31 1,599.90 1,599.93 0.0K
12:53 1,599.89 1,599.89 1,599.80 1,599.86 0.0K
12:54 1,600.03 1,600.36 1,600.03 1,600.36 0.0K
12:55 1,600.32 1,600.35 1,600.19 1,600.35 0.0K
12:56 1,600.80 1,600.80 1,600.56 1,600.60 0.0K
12:57 1,600.68 1,600.68 1,600.36 1,600.36 0.0K
12:58 1,600.26 1,600.47 1,600.26 1,600.30 0.0K
12:59 1,600.65 1,600.82 1,600.52 1,600.82 0.0K
13:00 1,600.61 1,600.69 1,600.61 1,600.61 0.0K
13:01 1,600.44 1,600.44 1,600.03 1,600.28 0.0K
13:02 1,600.44 1,600.44 1,600.13 1,600.18 0.0K
13:03 1,600.24 1,600.45 1,600.24 1,600.32 0.0K
13:04 1,600.22 1,600.51 1,600.22 1,600.51 0.0K
13:05 1,600.50 1,600.95 1,600.50 1,600.95 0.0K
13:06 1,601.24 1,601.76 1,601.24 1,601.76 0.0K
13:07 1,601.83 1,602.01 1,601.81 1,601.82 0.0K
13:08 1,601.79 1,601.98 1,601.73 1,601.98 0.0K
13:09 1,602.05 1,602.13 1,602.05 1,602.13 0.0K
13:10 1,602.29 1,602.37 1,602.13 1,602.37 0.0K
13:11 1,602.49 1,602.77 1,602.49 1,602.77 0.0K
13:12 1,602.85 1,602.85 1,602.69 1,602.80 0.0K
13:13 1,602.84 1,602.84 1,602.25 1,602.25 0.0K
13:14 1,602.06 1,602.06 1,601.53 1,601.53 0.0K
13:15 1,601.63 1,601.91 1,601.54 1,601.86 0.0K
13:16 1,602.18 1,602.27 1,602.08 1,602.08 0.0K
13:17 1,602.19 1,602.20 1,602.05 1,602.20 0.0K
13:18 1,602.17 1,602.17 1,601.73 1,601.73 0.0K
13:19 1,601.90 1,602.23 1,601.84 1,601.92 0.0K
13:20 1,602.34 1,602.63 1,602.32 1,602.63 0.0K
13:21 1,602.42 1,602.43 1,602.27 1,602.43 0.0K
13:22 1,602.36 1,602.42 1,602.32 1,602.36 0.0K
13:23 1,602.54 1,602.67 1,602.48 1,602.64 0.0K
13:24 1,602.63 1,602.74 1,602.63 1,602.74 0.0K
13:25 1,602.68 1,602.68 1,602.25 1,602.32 0.0K
13:26 1,602.47 1,602.85 1,602.47 1,602.68 0.0K
13:27 1,602.53 1,602.77 1,602.53 1,602.62 0.0K
13:28 1,602.45 1,602.59 1,602.45 1,602.48 0.0K
13:29 1,602.40 1,602.48 1,602.24 1,602.47 0.0K
13:30 1,602.34 1,602.34 1,602.24 1,602.24 0.0K
13:31 1,602.17 1,602.30 1,602.11 1,602.11 0.0K
13:32 1,602.09 1,602.09 1,601.67 1,601.67 0.0K
13:33 1,601.78 1,601.79 1,601.64 1,601.79 0.0K
13:34 1,601.51 1,601.67 1,601.46 1,601.67 0.0K
13:35 1,601.52 1,601.66 1,601.52 1,601.53 0.0K
13:36 1,601.51 1,601.55 1,601.51 1,601.52 0.0K
13:37 1,601.61 1,602.08 1,601.61 1,601.97 0.0K
13:38 1,601.94 1,602.15 1,601.94 1,602.00 0.0K
13:39 1,601.96 1,602.06 1,601.92 1,602.05 0.0K
13:40 1,602.10 1,602.10 1,601.85 1,601.85 0.0K
13:41 1,601.97 1,602.26 1,601.97 1,602.23 0.0K
13:42 1,602.10 1,602.72 1,602.10 1,602.72 0.0K
13:43 1,602.62 1,602.79 1,602.56 1,602.59 0.0K
13:44 1,602.39 1,602.39 1,602.22 1,602.22 0.0K
13:45 1,602.33 1,602.46 1,602.23 1,602.23 0.0K
13:46 1,602.32 1,602.32 1,601.48 1,601.48 0.0K
13:47 1,601.29 1,601.57 1,601.29 1,601.46 0.0K
13:48 1,601.95 1,602.19 1,601.95 1,602.19 0.0K
13:49 1,602.17 1,602.28 1,602.14 1,602.16 0.0K
13:50 1,601.85 1,602.18 1,601.85 1,602.18 0.0K
13:51 1,601.92 1,602.19 1,601.92 1,602.19 0.0K
13:52 1,602.01 1,602.01 1,601.41 1,601.41 0.0K
13:53 1,601.37 1,601.59 1,601.37 1,601.41 0.0K
13:54 1,601.39 1,601.39 1,601.12 1,601.22 0.0K
13:55 1,601.19 1,601.31 1,600.53 1,600.53 0.0K
13:56 1,601.10 1,601.16 1,600.98 1,601.16 0.0K
13:57 1,601.07 1,601.07 1,600.53 1,600.62 0.0K
13:58 1,600.88 1,601.53 1,600.88 1,601.43 0.0K
13:59 1,601.46 1,601.46 1,601.13 1,601.13 0.0K
14:00 1,601.07 1,601.30 1,601.05 1,601.09 0.0K
14:01 1,600.87 1,600.87 1,600.16 1,600.16 0.0K
14:02 1,600.06 1,600.22 1,600.06 1,600.16 0.0K
14:03 1,600.11 1,600.19 1,600.11 1,600.18 0.0K
14:04 1,599.93 1,600.00 1,599.86 1,599.86 0.0K
14:05 1,599.69 1,599.89 1,599.69 1,599.82 0.0K
14:06 1,599.89 1,600.08 1,599.71 1,599.71 0.0K
14:07 1,599.83 1,599.86 1,599.70 1,599.70 0.0K
14:08 1,599.61 1,599.82 1,599.61 1,599.82 0.0K
14:09 1,599.86 1,599.86 1,599.19 1,599.21 0.0K
14:10 1,599.22 1,599.64 1,599.22 1,599.64 0.0K
14:11 1,599.62 1,599.64 1,599.56 1,599.56 0.0K
14:12 1,599.50 1,599.50 1,599.42 1,599.46 0.0K
14:13 1,599.43 1,599.66 1,599.43 1,599.52 0.0K
14:14 1,599.63 1,599.84 1,599.57 1,599.84 0.0K
14:15 1,599.81 1,599.94 1,599.79 1,599.79 0.0K
14:16 1,599.75 1,599.75 1,599.40 1,599.40 0.0K
14:17 1,599.49 1,599.70 1,599.49 1,599.70 0.0K
14:18 1,599.76 1,599.82 1,599.42 1,599.42 0.0K
14:19 1,599.28 1,599.46 1,599.28 1,599.39 0.0K
14:20 1,599.67 1,600.02 1,599.67 1,600.02 0.0K
14:21 1,599.84 1,599.84 1,599.68 1,599.68 0.0K
14:22 1,599.78 1,599.78 1,598.26 1,598.26 0.0K
14:23 1,598.31 1,598.65 1,598.22 1,598.65 0.0K
14:24 1,598.66 1,598.81 1,598.49 1,598.81 0.0K
14:25 1,598.87 1,599.08 1,598.87 1,599.08 0.0K
14:26 1,598.97 1,598.97 1,598.61 1,598.61 0.0K
14:27 1,598.58 1,599.30 1,598.57 1,599.22 0.0K
14:28 1,598.66 1,598.66 1,598.46 1,598.46 0.0K
14:29 1,598.41 1,598.61 1,598.41 1,598.61 0.0K
14:30 1,598.53 1,598.58 1,598.39 1,598.39 0.0K
14:31 1,598.18 1,598.21 1,597.99 1,597.99 0.0K
14:32 1,597.84 1,598.04 1,597.84 1,597.89 0.0K
14:33 1,597.69 1,597.69 1,597.40 1,597.43 0.0K
14:34 1,597.40 1,597.54 1,597.40 1,597.44 0.0K
14:35 1,597.38 1,597.38 1,596.92 1,596.92 0.0K
14:36 1,596.87 1,597.04 1,596.76 1,596.82 0.0K
14:37 1,596.24 1,596.92 1,596.24 1,596.72 0.0K
14:38 1,596.86 1,596.86 1,596.60 1,596.60 0.0K
14:39 1,596.62 1,596.69 1,596.43 1,596.63 0.0K
14:40 1,596.32 1,596.32 1,595.14 1,595.14 0.0K
14:41 1,594.65 1,594.84 1,593.79 1,593.79 0.0K
14:42 1,593.55 1,594.52 1,593.52 1,594.24 0.0K
14:43 1,594.35 1,594.35 1,594.05 1,594.05 0.0K
14:44 1,594.09 1,594.09 1,593.71 1,593.79 0.0K
14:45 1,593.68 1,593.68 1,593.34 1,593.62 0.0K
14:46 1,593.71 1,595.32 1,593.71 1,595.32 0.0K
14:47 1,595.45 1,595.45 1,595.02 1,595.02 0.0K
14:48 1,594.89 1,595.07 1,594.61 1,594.61 0.0K
14:49 1,594.77 1,594.77 1,594.43 1,594.68 0.0K
14:50 1,594.69 1,595.31 1,594.69 1,595.31 0.0K
14:51 1,595.22 1,595.22 1,595.01 1,595.16 0.0K
14:52 1,594.88 1,595.03 1,594.88 1,595.03 0.0K
14:53 1,594.98 1,595.96 1,594.98 1,595.96 0.0K
14:54 1,595.75 1,595.75 1,595.43 1,595.43 0.0K
14:55 1,595.66 1,595.75 1,595.54 1,595.54 0.0K
14:56 1,595.71 1,596.11 1,595.59 1,596.11 0.0K
14:57 1,596.20 1,596.43 1,596.20 1,596.43 0.0K
14:58 1,596.09 1,596.68 1,596.09 1,596.68 0.0K
14:59 1,597.54 1,597.54 1,596.50 1,596.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음