Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,594.98 1,594.98 1,590.02 1,590.02 0.0K
08:31 1,587.24 1,587.24 1,585.73 1,586.58 0.0K
08:32 1,586.71 1,586.71 1,586.03 1,586.32 0.0K
08:33 1,586.50 1,586.50 1,586.00 1,586.10 0.0K
08:34 1,585.78 1,585.78 1,584.51 1,585.35 0.0K
08:35 1,585.51 1,586.44 1,585.51 1,585.73 0.0K
08:36 1,585.80 1,586.35 1,585.12 1,585.12 0.0K
08:37 1,585.03 1,585.35 1,585.03 1,585.19 0.0K
08:38 1,585.25 1,588.46 1,585.19 1,588.36 0.0K
08:39 1,587.38 1,588.10 1,587.38 1,588.10 0.0K
08:40 1,587.03 1,587.46 1,586.48 1,586.48 0.0K
08:41 1,586.26 1,586.26 1,584.60 1,584.60 0.0K
08:42 1,584.56 1,585.00 1,584.56 1,585.00 0.0K
08:43 1,585.14 1,585.24 1,584.96 1,585.24 0.0K
08:44 1,586.07 1,586.07 1,584.39 1,584.39 0.0K
08:45 1,584.42 1,585.03 1,584.42 1,585.03 0.0K
08:46 1,585.68 1,586.24 1,585.68 1,585.92 0.0K
08:47 1,586.51 1,586.56 1,586.05 1,586.56 0.0K
08:48 1,586.40 1,586.40 1,585.97 1,586.40 0.0K
08:49 1,586.28 1,586.28 1,585.80 1,585.80 0.0K
08:50 1,585.75 1,585.98 1,585.56 1,585.98 0.0K
08:51 1,585.70 1,585.70 1,585.08 1,585.08 0.0K
08:52 1,584.85 1,584.85 1,584.81 1,584.81 0.0K
08:53 1,584.80 1,585.47 1,584.19 1,584.19 0.0K
08:54 1,584.15 1,585.23 1,584.15 1,585.23 0.0K
08:55 1,585.14 1,585.76 1,585.14 1,585.35 0.0K
08:56 1,585.46 1,586.12 1,585.46 1,585.98 0.0K
08:57 1,585.82 1,586.32 1,585.63 1,586.32 0.0K
08:58 1,585.80 1,586.35 1,585.80 1,586.35 0.0K
08:59 1,586.09 1,586.09 1,585.31 1,585.31 0.0K
09:00 1,585.96 1,586.15 1,585.40 1,585.92 0.0K
09:01 1,586.20 1,586.74 1,586.20 1,586.34 0.0K
09:02 1,586.50 1,586.67 1,586.50 1,586.67 0.0K
09:03 1,585.62 1,585.62 1,585.33 1,585.33 0.0K
09:04 1,585.22 1,585.23 1,584.96 1,585.06 0.0K
09:05 1,585.72 1,586.34 1,585.72 1,586.02 0.0K
09:06 1,586.41 1,586.49 1,586.34 1,586.48 0.0K
09:07 1,586.12 1,586.67 1,586.12 1,586.67 0.0K
09:08 1,587.08 1,587.29 1,587.07 1,587.07 0.0K
09:09 1,586.55 1,586.55 1,585.66 1,586.24 0.0K
09:10 1,585.87 1,585.87 1,584.97 1,584.97 0.0K
09:11 1,584.52 1,585.43 1,584.52 1,585.43 0.0K
09:12 1,585.08 1,585.54 1,585.04 1,585.54 0.0K
09:13 1,585.54 1,586.51 1,585.54 1,586.48 0.0K
09:14 1,586.11 1,586.32 1,585.99 1,586.32 0.0K
09:15 1,586.35 1,586.37 1,586.05 1,586.08 0.0K
09:16 1,586.43 1,586.48 1,586.34 1,586.35 0.0K
09:17 1,586.44 1,587.12 1,586.44 1,586.87 0.0K
09:18 1,586.53 1,586.63 1,586.14 1,586.63 0.0K
09:19 1,586.71 1,586.72 1,586.52 1,586.65 0.0K
09:20 1,586.40 1,586.72 1,586.34 1,586.68 0.0K
09:21 1,586.84 1,587.80 1,586.84 1,587.80 0.0K
09:22 1,587.91 1,588.20 1,587.83 1,588.17 0.0K
09:23 1,588.27 1,588.32 1,588.01 1,588.01 0.0K
09:24 1,588.09 1,588.91 1,588.09 1,588.91 0.0K
09:25 1,589.56 1,589.83 1,589.56 1,589.83 0.0K
09:26 1,589.74 1,589.74 1,588.55 1,588.55 0.0K
09:27 1,588.60 1,588.73 1,588.56 1,588.64 0.0K
09:28 1,588.50 1,588.50 1,587.93 1,587.93 0.0K
09:29 1,587.96 1,587.96 1,587.74 1,587.89 0.0K
09:30 1,587.63 1,587.93 1,587.63 1,587.93 0.0K
09:31 1,587.90 1,588.27 1,587.72 1,588.27 0.0K
09:32 1,588.60 1,588.60 1,588.13 1,588.34 0.0K
09:33 1,588.24 1,588.24 1,587.80 1,587.80 0.0K
09:34 1,587.86 1,587.86 1,587.02 1,587.02 0.0K
09:35 1,587.02 1,587.12 1,587.02 1,587.07 0.0K
09:36 1,587.20 1,587.20 1,586.82 1,586.89 0.0K
09:37 1,587.24 1,587.24 1,586.91 1,587.22 0.0K
09:38 1,587.02 1,587.02 1,586.21 1,586.73 0.0K
09:39 1,586.44 1,586.46 1,586.26 1,586.46 0.0K
09:40 1,586.56 1,586.73 1,586.45 1,586.65 0.0K
09:41 1,586.15 1,586.17 1,586.04 1,586.11 0.0K
09:42 1,586.22 1,586.46 1,586.22 1,586.41 0.0K
09:43 1,586.39 1,586.66 1,586.39 1,586.66 0.0K
09:44 1,586.76 1,587.54 1,586.76 1,587.54 0.0K
09:45 1,587.79 1,588.68 1,587.79 1,588.47 0.0K
09:46 1,588.36 1,588.47 1,588.27 1,588.27 0.0K
09:47 1,588.27 1,588.44 1,588.26 1,588.44 0.0K
09:48 1,588.45 1,588.88 1,588.45 1,588.78 0.0K
09:49 1,589.14 1,589.63 1,589.14 1,589.56 0.0K
09:50 1,589.52 1,589.65 1,588.97 1,588.97 0.0K
09:51 1,589.07 1,589.08 1,588.59 1,588.71 0.0K
09:52 1,589.00 1,589.00 1,588.79 1,588.79 0.0K
09:53 1,588.70 1,588.97 1,588.63 1,588.97 0.0K
09:54 1,588.76 1,588.76 1,588.29 1,588.29 0.0K
09:55 1,588.41 1,588.46 1,588.23 1,588.23 0.0K
09:56 1,588.84 1,588.84 1,588.34 1,588.65 0.0K
09:57 1,588.96 1,589.03 1,588.71 1,589.03 0.0K
09:58 1,588.95 1,589.10 1,588.79 1,588.79 0.0K
09:59 1,588.85 1,588.85 1,588.47 1,588.75 0.0K
10:00 1,588.66 1,589.23 1,588.66 1,589.23 0.0K
10:01 1,589.19 1,589.49 1,589.19 1,589.49 0.0K
10:02 1,589.61 1,589.63 1,589.36 1,589.36 0.0K
10:03 1,589.26 1,589.85 1,589.26 1,589.85 0.0K
10:04 1,590.52 1,590.52 1,590.25 1,590.48 0.0K
10:05 1,591.13 1,592.32 1,591.13 1,592.24 0.0K
10:06 1,592.43 1,593.51 1,592.43 1,593.51 0.0K
10:07 1,593.20 1,593.77 1,592.93 1,593.77 0.0K
10:08 1,593.59 1,594.14 1,593.59 1,594.08 0.0K
10:09 1,593.91 1,593.91 1,593.33 1,593.34 0.0K
10:10 1,593.03 1,593.03 1,592.81 1,592.88 0.0K
10:11 1,592.74 1,593.46 1,592.74 1,593.46 0.0K
10:12 1,593.70 1,594.45 1,593.70 1,593.87 0.0K
10:13 1,593.95 1,594.39 1,593.95 1,594.39 0.0K
10:14 1,594.22 1,594.25 1,593.93 1,593.93 0.0K
10:15 1,593.78 1,594.16 1,593.78 1,594.16 0.0K
10:16 1,594.01 1,594.07 1,593.95 1,593.95 0.0K
10:17 1,593.89 1,594.93 1,593.89 1,594.93 0.0K
10:18 1,595.15 1,595.23 1,595.01 1,595.03 0.0K
10:19 1,594.87 1,595.27 1,594.87 1,595.05 0.0K
10:20 1,595.14 1,595.25 1,595.09 1,595.23 0.0K
10:21 1,595.19 1,595.44 1,595.19 1,595.44 0.0K
10:22 1,594.76 1,594.93 1,594.68 1,594.93 0.0K
10:23 1,594.90 1,594.90 1,594.40 1,594.79 0.0K
10:24 1,594.50 1,596.47 1,594.50 1,596.47 0.0K
10:25 1,596.53 1,596.53 1,596.22 1,596.22 0.0K
10:26 1,596.13 1,596.22 1,596.01 1,596.01 0.0K
10:27 1,596.64 1,596.64 1,596.42 1,596.61 0.0K
10:28 1,597.21 1,597.21 1,596.83 1,597.02 0.0K
10:29 1,597.23 1,597.23 1,596.62 1,597.04 0.0K
10:30 1,596.59 1,596.76 1,596.59 1,596.76 0.0K
10:31 1,596.75 1,596.75 1,596.57 1,596.66 0.0K
10:32 1,596.55 1,596.84 1,596.55 1,596.84 0.0K
10:33 1,596.70 1,596.93 1,596.70 1,596.93 0.0K
10:34 1,596.96 1,596.96 1,596.83 1,596.83 0.0K
10:35 1,597.06 1,597.06 1,596.79 1,596.79 0.0K
10:36 1,597.53 1,597.63 1,597.19 1,597.19 0.0K
10:37 1,597.16 1,597.79 1,597.16 1,597.79 0.0K
10:38 1,597.92 1,598.61 1,597.92 1,598.61 0.0K
10:39 1,598.51 1,598.63 1,598.40 1,598.63 0.0K
10:40 1,598.52 1,598.67 1,598.37 1,598.67 0.0K
10:41 1,598.76 1,599.21 1,598.76 1,599.21 0.0K
10:42 1,598.71 1,598.79 1,598.58 1,598.79 0.0K
10:43 1,598.81 1,598.81 1,598.56 1,598.72 0.0K
10:44 1,598.88 1,599.04 1,598.86 1,599.04 0.0K
10:45 1,599.11 1,599.11 1,598.78 1,598.78 0.0K
10:46 1,598.87 1,598.87 1,598.26 1,598.26 0.0K
10:47 1,598.47 1,599.34 1,598.43 1,598.43 0.0K
10:48 1,598.60 1,599.14 1,598.60 1,599.11 0.0K
10:49 1,599.39 1,599.46 1,599.26 1,599.46 0.0K
10:50 1,599.37 1,599.37 1,598.96 1,599.36 0.0K
10:51 1,599.20 1,599.20 1,598.73 1,599.16 0.0K
10:52 1,598.71 1,598.71 1,598.39 1,598.59 0.0K
10:53 1,598.64 1,598.64 1,598.54 1,598.59 0.0K
10:54 1,598.44 1,598.92 1,598.44 1,598.80 0.0K
10:55 1,598.96 1,598.96 1,598.26 1,598.26 0.0K
10:56 1,598.40 1,598.40 1,598.19 1,598.29 0.0K
10:57 1,597.97 1,598.02 1,597.97 1,597.99 0.0K
10:58 1,597.88 1,597.88 1,597.85 1,597.86 0.0K
10:59 1,597.92 1,597.96 1,597.77 1,597.77 0.0K
11:00 1,597.76 1,597.76 1,597.64 1,597.64 0.0K
11:01 1,597.90 1,597.90 1,597.77 1,597.77 0.0K
11:02 1,598.06 1,598.29 1,598.03 1,598.29 0.0K
11:03 1,598.18 1,598.53 1,598.18 1,598.31 0.0K
11:04 1,598.34 1,598.56 1,597.44 1,597.44 0.0K
11:05 1,598.22 1,598.22 1,597.49 1,597.49 0.0K
11:06 1,597.51 1,597.59 1,597.48 1,597.59 0.0K
11:07 1,597.60 1,597.90 1,597.58 1,597.90 0.0K
11:08 1,598.17 1,598.17 1,597.59 1,597.59 0.0K
11:09 1,597.46 1,597.46 1,596.78 1,596.78 0.0K
11:10 1,596.54 1,597.10 1,596.54 1,596.69 0.0K
11:11 1,596.78 1,597.18 1,596.78 1,596.99 0.0K
11:12 1,597.09 1,597.15 1,597.00 1,597.00 0.0K
11:13 1,596.93 1,596.93 1,596.76 1,596.93 0.0K
11:14 1,596.70 1,597.03 1,596.70 1,596.97 0.0K
11:15 1,597.07 1,597.26 1,597.07 1,597.26 0.0K
11:16 1,597.14 1,597.31 1,597.14 1,597.29 0.0K
11:17 1,597.35 1,597.43 1,597.24 1,597.43 0.0K
11:18 1,597.24 1,597.81 1,597.24 1,597.81 0.0K
11:19 1,598.12 1,598.17 1,597.93 1,598.17 0.0K
11:20 1,597.93 1,598.08 1,597.93 1,598.08 0.0K
11:21 1,598.27 1,598.28 1,598.15 1,598.17 0.0K
11:22 1,598.21 1,598.40 1,598.21 1,598.23 0.0K
11:23 1,598.26 1,598.44 1,598.14 1,598.44 0.0K
11:24 1,598.29 1,598.72 1,598.29 1,598.42 0.0K
11:25 1,598.47 1,598.47 1,597.87 1,597.87 0.0K
11:26 1,598.36 1,598.42 1,598.27 1,598.42 0.0K
11:27 1,598.39 1,598.99 1,598.39 1,598.97 0.0K
11:28 1,599.15 1,599.26 1,599.03 1,599.05 0.0K
11:29 1,598.90 1,599.37 1,598.90 1,599.12 0.0K
11:30 1,599.26 1,599.26 1,599.12 1,599.21 0.0K
11:31 1,599.33 1,599.43 1,599.15 1,599.15 0.0K
11:32 1,599.31 1,599.39 1,599.22 1,599.39 0.0K
11:33 1,599.57 1,599.57 1,598.87 1,598.87 0.0K
11:34 1,598.90 1,598.90 1,598.63 1,598.72 0.0K
11:35 1,598.72 1,598.72 1,597.99 1,597.99 0.0K
11:36 1,598.13 1,598.13 1,597.54 1,597.54 0.0K
11:37 1,597.87 1,598.30 1,597.79 1,598.30 0.0K
11:38 1,598.38 1,598.39 1,598.25 1,598.39 0.0K
11:39 1,599.26 1,599.74 1,599.26 1,599.74 0.0K
11:40 1,601.14 1,601.14 1,600.75 1,601.10 0.0K
11:41 1,601.05 1,601.05 1,600.70 1,600.75 0.0K
11:42 1,600.35 1,600.35 1,600.18 1,600.18 0.0K
11:43 1,600.41 1,600.41 1,600.06 1,600.06 0.0K
11:44 1,600.20 1,600.52 1,600.20 1,600.52 0.0K
11:45 1,600.26 1,600.55 1,600.26 1,600.43 0.0K
11:46 1,600.28 1,601.26 1,600.28 1,601.12 0.0K
11:47 1,601.09 1,601.09 1,600.59 1,600.59 0.0K
11:48 1,600.38 1,600.80 1,600.38 1,600.54 0.0K
11:49 1,600.27 1,600.59 1,600.27 1,600.59 0.0K
11:50 1,600.58 1,600.64 1,600.52 1,600.62 0.0K
11:51 1,600.63 1,600.63 1,599.98 1,599.98 0.0K
11:52 1,600.07 1,600.37 1,600.07 1,600.37 0.0K
11:53 1,600.41 1,600.41 1,599.92 1,599.96 0.0K
11:54 1,599.96 1,600.49 1,599.96 1,600.46 0.0K
11:55 1,600.47 1,601.87 1,600.45 1,601.87 0.0K
11:56 1,601.99 1,601.99 1,601.86 1,601.89 0.0K
11:57 1,601.99 1,601.99 1,601.65 1,601.65 0.0K
11:58 1,601.63 1,601.65 1,601.34 1,601.34 0.0K
11:59 1,601.42 1,601.49 1,601.27 1,601.37 0.0K
12:00 1,601.29 1,601.29 1,601.05 1,601.21 0.0K
12:01 1,601.06 1,601.51 1,601.06 1,601.51 0.0K
12:02 1,602.39 1,602.76 1,602.39 1,602.76 0.0K
12:03 1,602.91 1,603.08 1,602.79 1,602.96 0.0K
12:04 1,603.29 1,603.29 1,603.16 1,603.16 0.0K
12:05 1,602.22 1,603.41 1,602.22 1,603.41 0.0K
12:06 1,602.34 1,603.22 1,602.34 1,603.22 0.0K
12:07 1,603.16 1,603.26 1,602.99 1,602.99 0.0K
12:08 1,603.43 1,603.43 1,602.59 1,602.59 0.0K
12:09 1,603.12 1,603.21 1,602.78 1,602.87 0.0K
12:10 1,603.24 1,603.50 1,603.24 1,603.28 0.0K
12:11 1,603.09 1,603.09 1,602.67 1,602.76 0.0K
12:12 1,602.64 1,603.43 1,602.64 1,603.43 0.0K
12:13 1,603.58 1,603.89 1,603.58 1,603.89 0.0K
12:14 1,604.19 1,604.83 1,604.19 1,604.29 0.0K
12:15 1,604.01 1,604.28 1,603.84 1,604.28 0.0K
12:16 1,603.67 1,604.65 1,603.67 1,604.65 0.0K
12:17 1,604.65 1,604.78 1,604.65 1,604.70 0.0K
12:18 1,604.71 1,604.71 1,604.22 1,604.51 0.0K
12:19 1,604.53 1,605.05 1,604.43 1,605.05 0.0K
12:20 1,605.22 1,605.32 1,605.13 1,605.22 0.0K
12:21 1,605.24 1,605.24 1,604.91 1,605.20 0.0K
12:22 1,604.77 1,605.51 1,604.77 1,604.86 0.0K
12:23 1,605.26 1,606.08 1,605.12 1,606.08 0.0K
12:24 1,607.05 1,607.05 1,606.47 1,606.52 0.0K
12:25 1,606.96 1,607.65 1,606.96 1,607.65 0.0K
12:26 1,607.80 1,607.80 1,607.69 1,607.78 0.0K
12:27 1,607.83 1,608.17 1,607.64 1,608.17 0.0K
12:28 1,607.72 1,607.72 1,606.90 1,606.90 0.0K
12:29 1,606.58 1,607.22 1,606.58 1,607.22 0.0K
12:30 1,607.27 1,607.71 1,607.24 1,607.71 0.0K
12:31 1,606.96 1,606.99 1,606.93 1,606.94 0.0K
12:32 1,606.10 1,606.55 1,605.66 1,606.55 0.0K
12:33 1,606.39 1,606.60 1,606.14 1,606.60 0.0K
12:34 1,606.87 1,606.88 1,606.85 1,606.85 0.0K
12:35 1,606.94 1,606.98 1,606.77 1,606.98 0.0K
12:36 1,606.73 1,606.91 1,606.73 1,606.75 0.0K
12:37 1,607.05 1,607.05 1,606.87 1,606.94 0.0K
12:38 1,606.94 1,606.94 1,606.78 1,606.88 0.0K
12:39 1,606.90 1,607.27 1,606.90 1,607.18 0.0K
12:40 1,607.18 1,607.25 1,606.70 1,607.25 0.0K
12:41 1,607.28 1,607.28 1,606.93 1,607.17 0.0K
12:42 1,607.16 1,607.43 1,607.16 1,607.43 0.0K
12:43 1,606.53 1,606.98 1,606.53 1,606.98 0.0K
12:44 1,607.09 1,607.25 1,606.98 1,607.25 0.0K
12:45 1,606.80 1,607.27 1,606.80 1,607.13 0.0K
12:46 1,607.22 1,607.28 1,606.92 1,606.92 0.0K
12:47 1,606.62 1,606.92 1,606.62 1,606.91 0.0K
12:48 1,606.92 1,607.28 1,606.90 1,607.22 0.0K
12:49 1,607.31 1,608.31 1,607.31 1,608.31 0.0K
12:50 1,608.49 1,608.77 1,608.24 1,608.27 0.0K
12:51 1,608.34 1,608.98 1,608.34 1,608.80 0.0K
12:52 1,609.24 1,609.37 1,609.24 1,609.29 0.0K
12:53 1,609.11 1,609.41 1,608.81 1,608.81 0.0K
12:54 1,608.88 1,609.25 1,608.88 1,609.25 0.0K
12:55 1,609.32 1,609.40 1,609.16 1,609.40 0.0K
12:56 1,609.40 1,609.88 1,609.40 1,609.88 0.0K
12:57 1,610.29 1,610.29 1,609.83 1,609.94 0.0K
12:58 1,609.93 1,610.16 1,609.92 1,610.00 0.0K
12:59 1,609.78 1,610.22 1,609.78 1,610.22 0.0K
13:00 1,610.17 1,610.58 1,610.17 1,610.46 0.0K
13:01 1,610.88 1,611.02 1,610.88 1,610.92 0.0K
13:02 1,610.87 1,611.11 1,610.78 1,611.11 0.0K
13:03 1,611.01 1,611.78 1,611.01 1,611.75 0.0K
13:04 1,611.68 1,611.68 1,610.51 1,610.53 0.0K
13:05 1,610.35 1,610.65 1,610.35 1,610.57 0.0K
13:06 1,610.62 1,610.62 1,610.24 1,610.39 0.0K
13:07 1,610.46 1,610.46 1,609.97 1,609.97 0.0K
13:08 1,610.28 1,610.37 1,609.24 1,609.24 0.0K
13:09 1,610.03 1,610.71 1,610.03 1,610.59 0.0K
13:10 1,610.94 1,611.65 1,610.94 1,611.57 0.0K
13:11 1,610.97 1,611.18 1,610.76 1,610.76 0.0K
13:12 1,611.16 1,611.22 1,610.48 1,611.02 0.0K
13:13 1,611.22 1,611.22 1,610.36 1,611.07 0.0K
13:14 1,611.08 1,611.42 1,611.08 1,611.32 0.0K
13:15 1,611.16 1,611.20 1,610.81 1,610.91 0.0K
13:16 1,610.88 1,611.01 1,610.86 1,611.01 0.0K
13:17 1,610.81 1,610.81 1,610.41 1,610.41 0.0K
13:18 1,610.45 1,610.49 1,610.11 1,610.49 0.0K
13:19 1,610.43 1,610.54 1,610.41 1,610.41 0.0K
13:20 1,610.33 1,610.33 1,609.95 1,610.15 0.0K
13:21 1,609.15 1,609.59 1,609.15 1,609.44 0.0K
13:22 1,609.41 1,609.44 1,609.20 1,609.40 0.0K
13:23 1,609.29 1,609.72 1,609.29 1,609.55 0.0K
13:24 1,609.52 1,609.52 1,609.06 1,609.34 0.0K
13:25 1,609.37 1,609.37 1,609.03 1,609.03 0.0K
13:26 1,608.99 1,608.99 1,608.54 1,608.81 0.0K
13:27 1,608.72 1,608.89 1,608.38 1,608.38 0.0K
13:28 1,608.60 1,608.60 1,608.35 1,608.35 0.0K
13:29 1,608.34 1,608.34 1,608.00 1,608.00 0.0K
13:30 1,608.35 1,608.49 1,608.06 1,608.26 0.0K
13:31 1,608.92 1,608.96 1,608.68 1,608.68 0.0K
13:32 1,608.62 1,608.70 1,608.52 1,608.70 0.0K
13:33 1,608.43 1,608.85 1,608.43 1,608.47 0.0K
13:34 1,608.45 1,608.98 1,608.45 1,608.98 0.0K
13:35 1,609.02 1,609.33 1,608.81 1,609.33 0.0K
13:36 1,608.97 1,609.17 1,608.97 1,609.17 0.0K
13:37 1,609.12 1,609.87 1,609.12 1,609.87 0.0K
13:38 1,609.71 1,609.71 1,609.59 1,609.59 0.0K
13:39 1,609.53 1,610.81 1,609.53 1,610.74 0.0K
13:40 1,610.60 1,610.65 1,609.76 1,610.65 0.0K
13:41 1,610.94 1,611.27 1,609.98 1,609.98 0.0K
13:42 1,610.17 1,610.44 1,609.88 1,609.88 0.0K
13:43 1,609.85 1,609.85 1,609.74 1,609.81 0.0K
13:44 1,609.71 1,610.49 1,609.67 1,610.49 0.0K
13:45 1,610.71 1,610.71 1,608.94 1,608.94 0.0K
13:46 1,609.07 1,609.07 1,608.63 1,608.82 0.0K
13:47 1,608.79 1,608.92 1,608.67 1,608.67 0.0K
13:48 1,608.68 1,608.94 1,608.64 1,608.94 0.0K
13:49 1,608.82 1,609.12 1,608.72 1,608.72 0.0K
13:50 1,608.91 1,609.28 1,608.91 1,609.28 0.0K
13:51 1,609.26 1,609.28 1,609.13 1,609.13 0.0K
13:52 1,609.35 1,609.35 1,609.00 1,609.00 0.0K
13:53 1,609.00 1,609.16 1,608.52 1,608.52 0.0K
13:54 1,608.67 1,608.70 1,608.21 1,608.21 0.0K
13:55 1,608.28 1,608.34 1,608.23 1,608.34 0.0K
13:56 1,608.08 1,608.38 1,608.08 1,608.37 0.0K
13:57 1,607.96 1,608.40 1,607.96 1,608.40 0.0K
13:58 1,608.57 1,608.80 1,608.57 1,608.80 0.0K
13:59 1,608.98 1,609.19 1,608.98 1,609.19 0.0K
14:00 1,609.49 1,610.13 1,609.49 1,609.65 0.0K
14:01 1,609.79 1,609.84 1,609.57 1,609.84 0.0K
14:02 1,610.80 1,610.80 1,609.99 1,610.08 0.0K
14:03 1,610.18 1,610.18 1,610.02 1,610.02 0.0K
14:04 1,610.07 1,610.20 1,610.05 1,610.05 0.0K
14:05 1,609.96 1,609.96 1,609.67 1,609.85 0.0K
14:06 1,609.64 1,609.74 1,609.62 1,609.62 0.0K
14:07 1,609.60 1,609.92 1,609.60 1,609.92 0.0K
14:08 1,609.87 1,610.07 1,609.80 1,609.99 0.0K
14:09 1,609.85 1,610.09 1,609.85 1,610.09 0.0K
14:10 1,609.75 1,609.98 1,609.75 1,609.98 0.0K
14:11 1,609.93 1,610.35 1,609.93 1,610.35 0.0K
14:12 1,610.26 1,610.26 1,609.43 1,609.43 0.0K
14:13 1,609.40 1,609.40 1,609.26 1,609.30 0.0K
14:14 1,609.18 1,609.60 1,609.18 1,609.60 0.0K
14:15 1,609.65 1,610.10 1,609.65 1,610.10 0.0K
14:16 1,610.16 1,610.43 1,610.09 1,610.43 0.0K
14:17 1,610.24 1,610.36 1,609.98 1,609.98 0.0K
14:18 1,610.06 1,610.16 1,610.03 1,610.03 0.0K
14:19 1,609.89 1,609.89 1,609.61 1,609.61 0.0K
14:20 1,609.62 1,609.72 1,609.62 1,609.71 0.0K
14:21 1,609.77 1,610.00 1,609.77 1,610.00 0.0K
14:22 1,610.40 1,610.40 1,610.15 1,610.15 0.0K
14:23 1,610.30 1,610.61 1,610.30 1,610.61 0.0K
14:24 1,610.40 1,610.52 1,610.40 1,610.52 0.0K
14:25 1,610.34 1,610.66 1,610.34 1,610.61 0.0K
14:26 1,610.76 1,611.23 1,610.76 1,611.20 0.0K
14:27 1,610.94 1,610.94 1,610.59 1,610.59 0.0K
14:28 1,611.12 1,611.12 1,610.89 1,610.89 0.0K
14:29 1,610.84 1,611.69 1,610.84 1,611.39 0.0K
14:30 1,611.51 1,612.05 1,611.49 1,611.88 0.0K
14:31 1,611.77 1,611.77 1,611.44 1,611.44 0.0K
14:32 1,611.48 1,611.52 1,611.33 1,611.36 0.0K
14:33 1,611.47 1,611.58 1,611.36 1,611.36 0.0K
14:34 1,611.18 1,611.25 1,610.78 1,610.78 0.0K
14:35 1,609.97 1,610.18 1,609.83 1,610.18 0.0K
14:36 1,609.95 1,610.24 1,609.91 1,610.24 0.0K
14:37 1,609.81 1,609.81 1,609.43 1,609.43 0.0K
14:38 1,608.95 1,609.47 1,608.95 1,609.47 0.0K
14:39 1,609.65 1,610.21 1,609.65 1,610.21 0.0K
14:40 1,610.11 1,610.19 1,609.94 1,610.01 0.0K
14:41 1,609.77 1,609.87 1,609.77 1,609.79 0.0K
14:42 1,609.65 1,609.69 1,609.34 1,609.42 0.0K
14:43 1,609.53 1,609.66 1,609.51 1,609.51 0.0K
14:44 1,609.15 1,609.33 1,609.06 1,609.06 0.0K
14:45 1,608.87 1,609.31 1,608.76 1,609.31 0.0K
14:46 1,609.87 1,609.87 1,609.55 1,609.59 0.0K
14:47 1,609.94 1,610.81 1,609.79 1,610.81 0.0K
14:48 1,611.07 1,611.07 1,610.65 1,610.65 0.0K
14:49 1,610.87 1,611.33 1,610.85 1,611.33 0.0K
14:50 1,611.38 1,612.03 1,611.38 1,612.03 0.0K
14:51 1,611.98 1,612.41 1,611.98 1,612.41 0.0K
14:52 1,612.54 1,612.60 1,612.29 1,612.60 0.0K
14:53 1,612.65 1,612.88 1,612.65 1,612.79 0.0K
14:54 1,613.07 1,613.90 1,613.07 1,613.90 0.0K
14:55 1,614.08 1,614.08 1,613.85 1,613.87 0.0K
14:56 1,614.16 1,614.16 1,613.29 1,613.31 0.0K
14:57 1,613.31 1,613.67 1,613.31 1,613.58 0.0K
14:58 1,613.47 1,614.16 1,613.47 1,613.49 0.0K
14:59 1,614.28 1,615.21 1,614.28 1,614.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음