Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,611.98 1,612.68 1,610.74 1,611.63 0.0K
08:31 1,611.88 1,612.63 1,610.99 1,612.63 0.0K
08:32 1,614.67 1,614.67 1,613.49 1,613.64 0.0K
08:33 1,613.55 1,614.97 1,613.55 1,614.97 0.0K
08:34 1,613.84 1,613.84 1,611.00 1,611.00 0.0K
08:35 1,609.48 1,611.52 1,609.48 1,610.11 0.0K
08:36 1,610.34 1,610.34 1,609.64 1,610.19 0.0K
08:37 1,610.50 1,610.50 1,609.54 1,610.01 0.0K
08:38 1,610.30 1,610.56 1,609.58 1,610.56 0.0K
08:39 1,610.41 1,611.95 1,609.73 1,611.34 0.0K
08:40 1,610.44 1,611.69 1,610.44 1,611.69 0.0K
08:41 1,612.15 1,612.15 1,610.81 1,611.02 0.0K
08:42 1,611.39 1,611.57 1,610.94 1,611.57 0.0K
08:43 1,611.51 1,612.24 1,611.51 1,612.02 0.0K
08:44 1,612.68 1,612.68 1,611.32 1,611.97 0.0K
08:45 1,612.64 1,613.17 1,612.45 1,612.45 0.0K
08:46 1,612.30 1,612.69 1,611.42 1,612.69 0.0K
08:47 1,612.64 1,612.64 1,611.79 1,612.00 0.0K
08:48 1,611.90 1,611.90 1,610.66 1,610.66 0.0K
08:49 1,610.78 1,610.78 1,609.68 1,609.68 0.0K
08:50 1,610.13 1,610.51 1,608.64 1,608.64 0.0K
08:51 1,608.34 1,609.61 1,608.34 1,609.61 0.0K
08:52 1,609.68 1,609.83 1,609.34 1,609.38 0.0K
08:53 1,609.49 1,609.49 1,608.08 1,609.30 0.0K
08:54 1,609.34 1,609.58 1,608.42 1,608.42 0.0K
08:55 1,608.63 1,609.25 1,608.63 1,609.23 0.0K
08:56 1,609.45 1,609.78 1,609.44 1,609.59 0.0K
08:57 1,609.40 1,609.40 1,608.65 1,608.83 0.0K
08:58 1,608.29 1,608.57 1,608.29 1,608.57 0.0K
08:59 1,609.24 1,611.38 1,609.24 1,611.38 0.0K
09:00 1,611.27 1,611.39 1,609.12 1,610.92 0.0K
09:01 1,611.53 1,611.94 1,611.21 1,611.69 0.0K
09:02 1,611.25 1,611.25 1,610.87 1,610.87 0.0K
09:03 1,610.68 1,610.68 1,609.87 1,610.05 0.0K
09:04 1,609.49 1,611.35 1,609.49 1,611.02 0.0K
09:05 1,610.80 1,611.40 1,610.80 1,611.40 0.0K
09:06 1,611.21 1,611.30 1,610.89 1,610.89 0.0K
09:07 1,609.94 1,610.11 1,609.90 1,610.04 0.0K
09:08 1,609.54 1,610.49 1,609.54 1,610.30 0.0K
09:09 1,610.60 1,610.60 1,609.94 1,609.94 0.0K
09:10 1,609.96 1,609.96 1,609.65 1,609.65 0.0K
09:11 1,609.81 1,609.81 1,608.42 1,608.86 0.0K
09:12 1,608.46 1,608.46 1,607.31 1,607.31 0.0K
09:13 1,607.19 1,607.32 1,607.01 1,607.22 0.0K
09:14 1,607.20 1,607.20 1,607.04 1,607.18 0.0K
09:15 1,607.06 1,607.06 1,605.22 1,605.22 0.0K
09:16 1,604.69 1,604.69 1,604.04 1,604.04 0.0K
09:17 1,604.64 1,604.93 1,604.64 1,604.93 0.0K
09:18 1,605.11 1,605.57 1,605.10 1,605.10 0.0K
09:19 1,605.43 1,605.43 1,604.44 1,604.49 0.0K
09:20 1,604.35 1,605.23 1,604.35 1,605.20 0.0K
09:21 1,604.09 1,604.09 1,603.46 1,603.73 0.0K
09:22 1,602.96 1,603.76 1,602.96 1,603.76 0.0K
09:23 1,603.51 1,604.12 1,603.51 1,603.59 0.0K
09:24 1,603.12 1,603.12 1,602.63 1,602.70 0.0K
09:25 1,602.62 1,603.16 1,602.62 1,602.92 0.0K
09:26 1,602.57 1,603.37 1,602.57 1,603.37 0.0K
09:27 1,602.72 1,602.73 1,602.35 1,602.73 0.0K
09:28 1,602.36 1,602.65 1,602.06 1,602.65 0.0K
09:29 1,602.45 1,602.45 1,601.90 1,601.90 0.0K
09:30 1,601.91 1,602.02 1,601.67 1,601.99 0.0K
09:31 1,601.23 1,601.72 1,601.23 1,601.27 0.0K
09:32 1,601.44 1,601.53 1,601.14 1,601.14 0.0K
09:33 1,600.79 1,601.16 1,600.79 1,601.16 0.0K
09:34 1,601.20 1,601.20 1,600.68 1,600.68 0.0K
09:35 1,600.67 1,600.67 1,599.76 1,599.76 0.0K
09:36 1,600.05 1,600.05 1,599.52 1,599.54 0.0K
09:37 1,599.12 1,599.39 1,599.12 1,599.39 0.0K
09:38 1,599.29 1,599.29 1,598.98 1,598.98 0.0K
09:39 1,599.04 1,599.44 1,598.96 1,599.28 0.0K
09:40 1,600.17 1,600.77 1,600.17 1,600.77 0.0K
09:41 1,600.72 1,601.00 1,600.53 1,600.53 0.0K
09:42 1,600.35 1,600.35 1,599.15 1,599.15 0.0K
09:43 1,599.41 1,599.67 1,599.41 1,599.50 0.0K
09:44 1,599.31 1,599.62 1,599.01 1,599.62 0.0K
09:45 1,599.26 1,599.26 1,598.50 1,599.16 0.0K
09:46 1,599.61 1,599.61 1,599.04 1,599.04 0.0K
09:47 1,599.14 1,599.26 1,599.11 1,599.26 0.0K
09:48 1,599.35 1,599.54 1,599.10 1,599.54 0.0K
09:49 1,599.67 1,599.94 1,599.35 1,599.35 0.0K
09:50 1,599.55 1,599.55 1,598.53 1,598.53 0.0K
09:51 1,598.55 1,598.56 1,598.07 1,598.07 0.0K
09:52 1,598.09 1,598.94 1,598.09 1,598.94 0.0K
09:53 1,598.71 1,598.94 1,598.63 1,598.63 0.0K
09:54 1,598.52 1,598.82 1,598.15 1,598.82 0.0K
09:55 1,598.77 1,598.77 1,598.67 1,598.72 0.0K
09:56 1,598.95 1,601.10 1,598.95 1,601.08 0.0K
09:57 1,600.47 1,601.07 1,600.47 1,600.98 0.0K
09:58 1,600.94 1,600.94 1,600.64 1,600.68 0.0K
09:59 1,599.96 1,600.18 1,599.64 1,600.18 0.0K
10:00 1,599.84 1,599.84 1,597.71 1,597.71 0.0K
10:01 1,597.43 1,598.75 1,597.13 1,598.75 0.0K
10:02 1,598.44 1,599.40 1,598.44 1,599.29 0.0K
10:03 1,599.93 1,599.93 1,599.26 1,599.53 0.0K
10:04 1,599.00 1,599.00 1,598.15 1,598.15 0.0K
10:05 1,598.77 1,599.28 1,598.60 1,598.60 0.0K
10:06 1,598.17 1,599.05 1,597.84 1,599.05 0.0K
10:07 1,599.20 1,599.20 1,598.41 1,598.60 0.0K
10:08 1,599.29 1,599.63 1,598.69 1,598.69 0.0K
10:09 1,599.01 1,599.01 1,598.17 1,598.17 0.0K
10:10 1,598.37 1,598.97 1,598.32 1,598.67 0.0K
10:11 1,598.42 1,598.86 1,598.38 1,598.38 0.0K
10:12 1,599.10 1,599.10 1,598.54 1,598.54 0.0K
10:13 1,598.78 1,600.02 1,598.78 1,599.96 0.0K
10:14 1,599.37 1,600.08 1,599.37 1,599.56 0.0K
10:15 1,599.28 1,599.84 1,599.19 1,599.19 0.0K
10:16 1,598.85 1,598.85 1,597.58 1,597.77 0.0K
10:17 1,597.71 1,600.13 1,597.71 1,600.13 0.0K
10:18 1,598.85 1,600.10 1,598.85 1,600.10 0.0K
10:19 1,600.12 1,600.12 1,598.69 1,598.69 0.0K
10:20 1,598.38 1,598.47 1,598.20 1,598.21 0.0K
10:21 1,598.36 1,598.36 1,597.68 1,597.68 0.0K
10:22 1,599.49 1,599.49 1,598.77 1,598.97 0.0K
10:23 1,599.29 1,599.29 1,598.34 1,598.34 0.0K
10:24 1,598.13 1,599.17 1,598.13 1,599.17 0.0K
10:25 1,599.23 1,599.23 1,598.97 1,598.97 0.0K
10:26 1,598.84 1,599.30 1,598.84 1,599.16 0.0K
10:27 1,599.15 1,600.71 1,599.11 1,600.71 0.0K
10:28 1,600.58 1,601.27 1,600.58 1,600.84 0.0K
10:29 1,600.96 1,600.96 1,600.52 1,600.74 0.0K
10:30 1,600.37 1,600.37 1,599.69 1,599.69 0.0K
10:31 1,599.66 1,599.69 1,599.47 1,599.69 0.0K
10:32 1,599.62 1,599.62 1,598.84 1,598.84 0.0K
10:33 1,598.85 1,599.81 1,598.85 1,599.81 0.0K
10:34 1,599.93 1,599.93 1,599.70 1,599.89 0.0K
10:35 1,599.93 1,599.93 1,599.79 1,599.84 0.0K
10:36 1,599.16 1,599.16 1,598.52 1,598.52 0.0K
10:37 1,598.42 1,599.05 1,598.42 1,599.05 0.0K
10:38 1,598.91 1,599.05 1,598.32 1,598.32 0.0K
10:39 1,599.45 1,599.45 1,598.44 1,598.44 0.0K
10:40 1,598.37 1,598.37 1,598.26 1,598.28 0.0K
10:41 1,598.24 1,598.24 1,597.44 1,597.44 0.0K
10:42 1,597.81 1,598.48 1,597.81 1,598.48 0.0K
10:43 1,598.16 1,598.16 1,597.53 1,597.57 0.0K
10:44 1,597.58 1,598.00 1,597.35 1,598.00 0.0K
10:45 1,598.40 1,598.74 1,598.25 1,598.70 0.0K
10:46 1,598.95 1,598.95 1,598.48 1,598.73 0.0K
10:47 1,599.21 1,599.26 1,598.92 1,598.92 0.0K
10:48 1,598.95 1,598.95 1,598.68 1,598.68 0.0K
10:49 1,598.81 1,598.81 1,598.41 1,598.41 0.0K
10:50 1,598.47 1,598.78 1,598.47 1,598.78 0.0K
10:51 1,598.43 1,598.43 1,597.36 1,597.36 0.0K
10:52 1,597.59 1,597.59 1,596.43 1,596.43 0.0K
10:53 1,596.30 1,596.51 1,595.98 1,596.51 0.0K
10:54 1,596.10 1,597.29 1,596.10 1,597.29 0.0K
10:55 1,596.65 1,597.34 1,596.65 1,597.33 0.0K
10:56 1,597.37 1,597.37 1,597.33 1,597.35 0.0K
10:57 1,597.81 1,598.49 1,597.81 1,598.49 0.0K
10:58 1,598.48 1,598.48 1,597.81 1,597.81 0.0K
10:59 1,597.79 1,598.11 1,597.63 1,597.95 0.0K
11:00 1,597.97 1,598.25 1,597.97 1,598.00 0.0K
11:01 1,598.13 1,598.13 1,597.91 1,597.91 0.0K
11:02 1,598.09 1,598.09 1,597.97 1,597.99 0.0K
11:03 1,597.87 1,598.03 1,597.40 1,598.03 0.0K
11:04 1,598.12 1,598.57 1,598.12 1,598.20 0.0K
11:05 1,598.24 1,598.44 1,598.23 1,598.23 0.0K
11:06 1,598.23 1,598.37 1,598.23 1,598.23 0.0K
11:07 1,598.47 1,598.47 1,597.80 1,597.94 0.0K
11:08 1,597.92 1,598.26 1,597.75 1,598.26 0.0K
11:09 1,598.29 1,598.32 1,597.76 1,598.32 0.0K
11:10 1,598.41 1,599.96 1,598.41 1,599.96 0.0K
11:11 1,599.66 1,599.95 1,599.66 1,599.80 0.0K
11:12 1,599.91 1,600.72 1,599.91 1,600.72 0.0K
11:13 1,601.19 1,601.19 1,600.94 1,601.00 0.0K
11:14 1,601.31 1,601.35 1,600.85 1,600.88 0.0K
11:15 1,600.48 1,600.71 1,600.35 1,600.35 0.0K
11:16 1,600.33 1,600.42 1,598.65 1,598.65 0.0K
11:17 1,598.70 1,598.70 1,598.14 1,598.14 0.0K
11:18 1,598.07 1,598.08 1,597.98 1,598.08 0.0K
11:19 1,597.58 1,598.02 1,597.58 1,597.69 0.0K
11:20 1,597.64 1,597.82 1,596.76 1,596.76 0.0K
11:21 1,597.10 1,597.93 1,597.05 1,597.05 0.0K
11:22 1,596.92 1,597.21 1,596.92 1,597.21 0.0K
11:23 1,597.45 1,597.45 1,597.18 1,597.45 0.0K
11:24 1,597.87 1,597.87 1,597.69 1,597.75 0.0K
11:25 1,597.82 1,598.19 1,597.82 1,598.04 0.0K
11:26 1,598.05 1,598.05 1,597.56 1,597.60 0.0K
11:27 1,598.05 1,598.05 1,597.23 1,597.97 0.0K
11:28 1,598.26 1,598.26 1,597.31 1,597.31 0.0K
11:29 1,597.29 1,597.40 1,597.21 1,597.21 0.0K
11:30 1,597.11 1,597.26 1,597.08 1,597.08 0.0K
11:31 1,597.79 1,597.95 1,597.59 1,597.74 0.0K
11:32 1,597.18 1,598.29 1,596.91 1,598.29 0.0K
11:33 1,598.27 1,598.82 1,598.27 1,598.82 0.0K
11:34 1,599.30 1,599.30 1,598.83 1,598.92 0.0K
11:35 1,599.05 1,599.52 1,599.05 1,599.52 0.0K
11:36 1,599.72 1,599.72 1,598.72 1,599.21 0.0K
11:37 1,599.04 1,599.38 1,599.04 1,599.15 0.0K
11:38 1,599.17 1,599.50 1,599.17 1,599.20 0.0K
11:39 1,599.25 1,599.29 1,599.13 1,599.27 0.0K
11:40 1,599.89 1,600.06 1,599.88 1,600.00 0.0K
11:41 1,599.92 1,601.09 1,599.92 1,601.09 0.0K
11:42 1,601.38 1,601.69 1,601.31 1,601.69 0.0K
11:43 1,601.79 1,601.95 1,601.79 1,601.91 0.0K
11:44 1,602.02 1,602.72 1,602.02 1,602.72 0.0K
11:45 1,602.79 1,603.81 1,602.75 1,603.81 0.0K
11:46 1,604.15 1,604.36 1,604.15 1,604.26 0.0K
11:47 1,604.39 1,604.39 1,603.90 1,604.28 0.0K
11:48 1,604.35 1,604.65 1,604.08 1,604.23 0.0K
11:49 1,604.75 1,605.53 1,604.75 1,605.53 0.0K
11:50 1,605.49 1,605.70 1,605.36 1,605.70 0.0K
11:51 1,605.56 1,605.56 1,605.09 1,605.09 0.0K
11:52 1,605.44 1,605.67 1,605.40 1,605.67 0.0K
11:53 1,605.90 1,606.89 1,605.90 1,606.89 0.0K
11:54 1,607.03 1,607.76 1,607.03 1,607.76 0.0K
11:55 1,607.90 1,607.90 1,607.58 1,607.58 0.0K
11:56 1,607.65 1,608.33 1,607.65 1,608.26 0.0K
11:57 1,608.80 1,609.57 1,608.80 1,609.57 0.0K
11:58 1,609.91 1,611.37 1,609.91 1,611.37 0.0K
11:59 1,611.52 1,613.25 1,611.52 1,613.25 0.0K
12:00 1,612.37 1,612.37 1,612.15 1,612.15 0.0K
12:01 1,612.32 1,613.11 1,611.91 1,613.11 0.0K
12:02 1,613.57 1,613.57 1,612.33 1,612.33 0.0K
12:03 1,612.01 1,612.01 1,610.53 1,610.53 0.0K
12:04 1,610.85 1,610.85 1,610.16 1,610.16 0.0K
12:05 1,610.72 1,611.20 1,610.43 1,611.20 0.0K
12:06 1,610.84 1,612.76 1,610.84 1,612.76 0.0K
12:07 1,612.90 1,613.33 1,612.62 1,613.33 0.0K
12:08 1,613.58 1,613.79 1,613.58 1,613.59 0.0K
12:09 1,613.51 1,614.43 1,613.51 1,614.43 0.0K
12:10 1,614.89 1,615.97 1,614.89 1,615.97 0.0K
12:11 1,615.65 1,616.09 1,615.59 1,615.69 0.0K
12:12 1,616.02 1,616.41 1,615.50 1,615.50 0.0K
12:13 1,615.25 1,615.63 1,614.55 1,615.63 0.0K
12:14 1,615.65 1,616.35 1,615.65 1,616.21 0.0K
12:15 1,616.17 1,616.17 1,615.38 1,615.38 0.0K
12:16 1,615.46 1,615.92 1,614.73 1,614.73 0.0K
12:17 1,615.14 1,616.17 1,615.14 1,616.17 0.0K
12:18 1,616.14 1,616.14 1,615.32 1,615.52 0.0K
12:19 1,615.10 1,615.10 1,613.96 1,613.96 0.0K
12:20 1,614.38 1,615.61 1,614.38 1,615.61 0.0K
12:21 1,615.32 1,615.64 1,615.32 1,615.64 0.0K
12:22 1,615.53 1,615.53 1,614.46 1,614.95 0.0K
12:23 1,615.40 1,615.40 1,614.90 1,615.00 0.0K
12:24 1,615.06 1,615.06 1,614.35 1,614.35 0.0K
12:25 1,614.81 1,614.81 1,614.19 1,614.19 0.0K
12:26 1,614.81 1,615.18 1,614.76 1,615.18 0.0K
12:27 1,614.95 1,615.73 1,614.95 1,615.73 0.0K
12:28 1,615.55 1,615.55 1,614.70 1,614.70 0.0K
12:29 1,614.59 1,614.89 1,614.50 1,614.74 0.0K
12:30 1,615.07 1,615.14 1,614.86 1,614.86 0.0K
12:31 1,614.74 1,615.98 1,614.74 1,615.98 0.0K
12:32 1,617.52 1,617.52 1,616.82 1,616.82 0.0K
12:33 1,617.21 1,617.52 1,617.21 1,617.49 0.0K
12:34 1,617.36 1,617.36 1,617.22 1,617.22 0.0K
12:35 1,617.56 1,617.63 1,617.48 1,617.48 0.0K
12:36 1,617.51 1,617.55 1,617.28 1,617.28 0.0K
12:37 1,617.38 1,617.55 1,616.94 1,616.94 0.0K
12:38 1,617.84 1,618.17 1,617.63 1,618.00 0.0K
12:39 1,618.34 1,619.07 1,618.34 1,619.07 0.0K
12:40 1,619.31 1,619.31 1,618.70 1,618.70 0.0K
12:41 1,618.87 1,620.38 1,618.87 1,619.73 0.0K
12:42 1,619.49 1,619.60 1,619.42 1,619.42 0.0K
12:43 1,619.47 1,619.47 1,619.08 1,619.19 0.0K
12:44 1,619.64 1,619.64 1,619.40 1,619.40 0.0K
12:45 1,618.77 1,618.77 1,618.27 1,618.27 0.0K
12:46 1,618.44 1,618.88 1,618.44 1,618.49 0.0K
12:47 1,618.70 1,618.70 1,618.26 1,618.26 0.0K
12:48 1,618.18 1,618.82 1,618.18 1,618.82 0.0K
12:49 1,618.61 1,618.61 1,617.82 1,617.92 0.0K
12:50 1,617.28 1,617.28 1,616.34 1,616.34 0.0K
12:51 1,616.20 1,616.20 1,615.91 1,616.13 0.0K
12:52 1,616.30 1,616.33 1,615.68 1,616.33 0.0K
12:53 1,616.41 1,616.47 1,615.76 1,615.76 0.0K
12:54 1,615.85 1,616.01 1,615.69 1,616.01 0.0K
12:55 1,615.89 1,616.15 1,615.74 1,615.74 0.0K
12:56 1,615.00 1,615.00 1,614.52 1,614.52 0.0K
12:57 1,614.10 1,614.23 1,614.10 1,614.19 0.0K
12:58 1,613.54 1,613.91 1,613.54 1,613.84 0.0K
12:59 1,613.87 1,614.59 1,613.87 1,614.59 0.0K
13:00 1,614.30 1,614.81 1,614.30 1,614.37 0.0K
13:01 1,614.45 1,615.95 1,614.45 1,615.95 0.0K
13:02 1,615.86 1,615.86 1,615.60 1,615.70 0.0K
13:03 1,615.24 1,616.14 1,615.24 1,616.14 0.0K
13:04 1,616.57 1,616.96 1,616.31 1,616.96 0.0K
13:05 1,617.17 1,617.25 1,617.11 1,617.25 0.0K
13:06 1,617.30 1,617.49 1,617.12 1,617.49 0.0K
13:07 1,617.11 1,617.33 1,617.09 1,617.28 0.0K
13:08 1,617.74 1,617.77 1,617.33 1,617.77 0.0K
13:09 1,617.83 1,618.03 1,617.57 1,618.03 0.0K
13:10 1,617.79 1,617.79 1,617.45 1,617.56 0.0K
13:11 1,617.68 1,617.70 1,617.20 1,617.20 0.0K
13:12 1,617.81 1,618.41 1,617.81 1,618.41 0.0K
13:13 1,618.41 1,619.43 1,618.41 1,619.43 0.0K
13:14 1,619.43 1,619.51 1,619.04 1,619.24 0.0K
13:15 1,619.34 1,619.78 1,619.34 1,619.34 0.0K
13:16 1,619.53 1,619.53 1,619.16 1,619.41 0.0K
13:17 1,619.26 1,619.31 1,618.94 1,618.94 0.0K
13:18 1,618.64 1,619.40 1,618.64 1,619.27 0.0K
13:19 1,619.52 1,619.52 1,618.92 1,618.92 0.0K
13:20 1,618.88 1,618.90 1,618.65 1,618.90 0.0K
13:21 1,618.65 1,618.87 1,618.36 1,618.87 0.0K
13:22 1,618.98 1,619.16 1,618.94 1,618.94 0.0K
13:23 1,619.37 1,619.53 1,619.37 1,619.53 0.0K
13:24 1,619.67 1,620.20 1,619.61 1,619.84 0.0K
13:25 1,619.88 1,620.05 1,619.67 1,619.67 0.0K
13:26 1,619.58 1,619.92 1,619.58 1,619.92 0.0K
13:27 1,620.22 1,620.35 1,620.22 1,620.35 0.0K
13:28 1,620.46 1,620.80 1,620.46 1,620.61 0.0K
13:29 1,620.79 1,621.75 1,620.79 1,621.75 0.0K
13:30 1,620.42 1,620.49 1,620.12 1,620.49 0.0K
13:31 1,620.37 1,620.37 1,619.30 1,619.33 0.0K
13:32 1,619.39 1,619.56 1,618.94 1,619.56 0.0K
13:33 1,619.51 1,619.96 1,619.51 1,619.53 0.0K
13:34 1,618.75 1,620.49 1,618.75 1,620.28 0.0K
13:35 1,620.82 1,621.73 1,620.82 1,621.73 0.0K
13:36 1,621.25 1,621.59 1,621.25 1,621.48 0.0K
13:37 1,621.71 1,622.05 1,621.71 1,622.02 0.0K
13:38 1,622.64 1,623.92 1,622.63 1,623.92 0.0K
13:39 1,623.48 1,624.10 1,623.38 1,624.10 0.0K
13:40 1,624.78 1,626.27 1,624.78 1,626.27 0.0K
13:41 1,626.49 1,626.80 1,626.25 1,626.25 0.0K
13:42 1,626.09 1,626.68 1,626.09 1,626.68 0.0K
13:43 1,626.82 1,626.96 1,625.98 1,625.98 0.0K
13:44 1,626.13 1,626.13 1,625.62 1,625.70 0.0K
13:45 1,625.53 1,625.53 1,625.39 1,625.47 0.0K
13:46 1,625.63 1,626.09 1,625.63 1,625.85 0.0K
13:47 1,626.02 1,626.24 1,626.02 1,626.24 0.0K
13:48 1,626.16 1,627.23 1,626.16 1,627.23 0.0K
13:49 1,627.28 1,627.41 1,627.28 1,627.41 0.0K
13:50 1,627.53 1,627.53 1,625.54 1,625.54 0.0K
13:51 1,625.91 1,626.37 1,625.91 1,626.30 0.0K
13:52 1,626.48 1,626.63 1,626.19 1,626.63 0.0K
13:53 1,626.53 1,626.94 1,626.44 1,626.44 0.0K
13:54 1,626.08 1,626.48 1,626.08 1,626.48 0.0K
13:55 1,626.57 1,626.86 1,626.52 1,626.86 0.0K
13:56 1,626.70 1,626.70 1,626.18 1,626.18 0.0K
13:57 1,626.82 1,626.82 1,626.50 1,626.70 0.0K
13:58 1,626.58 1,626.64 1,626.18 1,626.18 0.0K
13:59 1,626.32 1,627.33 1,626.32 1,627.33 0.0K
14:00 1,627.01 1,627.20 1,626.91 1,627.20 0.0K
14:01 1,627.07 1,627.20 1,626.96 1,626.96 0.0K
14:02 1,627.71 1,628.54 1,627.71 1,628.54 0.0K
14:03 1,628.62 1,629.33 1,628.62 1,629.33 0.0K
14:04 1,629.10 1,630.40 1,629.10 1,629.37 0.0K
14:05 1,629.03 1,629.63 1,629.03 1,629.56 0.0K
14:06 1,629.77 1,629.77 1,628.89 1,628.89 0.0K
14:07 1,629.56 1,630.65 1,629.54 1,630.17 0.0K
14:08 1,629.63 1,630.27 1,629.33 1,630.27 0.0K
14:09 1,630.01 1,630.01 1,629.17 1,629.17 0.0K
14:10 1,629.13 1,629.13 1,628.31 1,628.50 0.0K
14:11 1,628.20 1,628.61 1,628.20 1,628.61 0.0K
14:12 1,628.81 1,628.81 1,627.88 1,628.22 0.0K
14:13 1,628.34 1,628.45 1,628.29 1,628.40 0.0K
14:14 1,628.52 1,628.65 1,628.30 1,628.65 0.0K
14:15 1,628.93 1,629.47 1,628.68 1,629.15 0.0K
14:16 1,629.67 1,629.83 1,629.42 1,629.46 0.0K
14:17 1,629.11 1,629.11 1,628.75 1,628.82 0.0K
14:18 1,629.02 1,629.33 1,629.02 1,629.13 0.0K
14:19 1,629.15 1,629.30 1,628.97 1,628.97 0.0K
14:20 1,628.94 1,629.07 1,628.90 1,629.07 0.0K
14:21 1,628.91 1,629.03 1,628.67 1,628.67 0.0K
14:22 1,627.53 1,627.53 1,626.66 1,626.77 0.0K
14:23 1,627.09 1,627.53 1,627.09 1,627.42 0.0K
14:24 1,627.67 1,627.67 1,627.47 1,627.56 0.0K
14:25 1,627.64 1,627.64 1,627.18 1,627.18 0.0K
14:26 1,626.62 1,627.38 1,626.62 1,627.27 0.0K
14:27 1,629.21 1,629.21 1,628.14 1,628.92 0.0K
14:28 1,629.09 1,629.30 1,628.99 1,629.30 0.0K
14:29 1,629.49 1,629.49 1,628.99 1,628.99 0.0K
14:30 1,629.02 1,629.90 1,629.02 1,629.90 0.0K
14:31 1,630.61 1,631.09 1,630.61 1,630.82 0.0K
14:32 1,630.79 1,630.97 1,630.27 1,630.27 0.0K
14:33 1,629.90 1,630.75 1,629.90 1,630.52 0.0K
14:34 1,629.72 1,630.06 1,629.72 1,629.83 0.0K
14:35 1,629.43 1,629.73 1,629.22 1,629.64 0.0K
14:36 1,629.45 1,629.63 1,629.22 1,629.63 0.0K
14:37 1,629.64 1,629.64 1,629.36 1,629.36 0.0K
14:38 1,628.75 1,629.12 1,628.64 1,628.64 0.0K
14:39 1,628.96 1,628.96 1,627.78 1,627.78 0.0K
14:40 1,627.71 1,628.34 1,627.71 1,628.34 0.0K
14:41 1,627.92 1,628.41 1,627.92 1,628.41 0.0K
14:42 1,628.50 1,628.50 1,627.58 1,627.58 0.0K
14:43 1,627.08 1,627.08 1,626.27 1,626.27 0.0K
14:44 1,626.40 1,626.40 1,625.95 1,625.95 0.0K
14:45 1,625.99 1,626.77 1,625.99 1,626.77 0.0K
14:46 1,627.09 1,627.09 1,626.51 1,626.51 0.0K
14:47 1,626.40 1,626.70 1,626.26 1,626.26 0.0K
14:48 1,626.29 1,626.49 1,626.29 1,626.44 0.0K
14:49 1,626.48 1,627.02 1,626.48 1,627.02 0.0K
14:50 1,626.76 1,627.09 1,626.76 1,627.09 0.0K
14:51 1,626.81 1,626.98 1,626.55 1,626.81 0.0K
14:52 1,626.71 1,626.91 1,626.71 1,626.89 0.0K
14:53 1,626.98 1,626.98 1,625.94 1,625.94 0.0K
14:54 1,625.83 1,626.42 1,625.76 1,626.42 0.0K
14:55 1,626.80 1,627.27 1,626.78 1,627.27 0.0K
14:56 1,627.09 1,627.44 1,627.09 1,627.39 0.0K
14:57 1,627.57 1,627.57 1,626.90 1,626.90 0.0K
14:58 1,626.45 1,626.79 1,626.23 1,626.72 0.0K
14:59 1,627.24 1,628.15 1,626.76 1,627.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음