Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,634.52 1,634.52 1,628.17 1,628.17 0.0K
08:31 1,629.10 1,629.10 1,628.14 1,628.14 0.0K
08:32 1,627.83 1,627.83 1,626.39 1,626.39 0.0K
08:33 1,625.91 1,626.52 1,625.91 1,626.52 0.0K
08:34 1,625.49 1,626.24 1,625.49 1,626.24 0.0K
08:35 1,626.45 1,630.32 1,626.45 1,630.32 0.0K
08:36 1,629.91 1,630.55 1,629.91 1,630.33 0.0K
08:37 1,629.58 1,629.58 1,626.66 1,626.66 0.0K
08:38 1,627.02 1,627.17 1,625.93 1,625.93 0.0K
08:39 1,626.59 1,627.19 1,625.37 1,625.37 0.0K
08:40 1,625.25 1,625.87 1,625.25 1,625.87 0.0K
08:41 1,626.63 1,627.52 1,626.63 1,627.52 0.0K
08:42 1,628.65 1,628.65 1,627.80 1,627.80 0.0K
08:43 1,627.96 1,630.46 1,627.96 1,629.11 0.0K
08:44 1,628.94 1,633.74 1,628.94 1,633.74 0.0K
08:45 1,634.76 1,636.32 1,634.76 1,634.87 0.0K
08:46 1,631.76 1,633.60 1,630.95 1,633.08 0.0K
08:47 1,633.09 1,633.09 1,631.95 1,631.95 0.0K
08:48 1,632.01 1,632.55 1,631.16 1,631.16 0.0K
08:49 1,630.91 1,631.08 1,630.65 1,631.08 0.0K
08:50 1,630.60 1,630.60 1,630.02 1,630.28 0.0K
08:51 1,630.05 1,630.31 1,630.05 1,630.05 0.0K
08:52 1,629.76 1,630.09 1,629.51 1,629.74 0.0K
08:53 1,629.38 1,629.38 1,628.10 1,628.52 0.0K
08:54 1,629.33 1,629.54 1,628.92 1,628.92 0.0K
08:55 1,628.96 1,630.28 1,628.78 1,630.28 0.0K
08:56 1,630.51 1,630.51 1,629.72 1,629.72 0.0K
08:57 1,629.74 1,630.24 1,629.74 1,630.24 0.0K
08:58 1,630.45 1,630.45 1,629.37 1,629.37 0.0K
08:59 1,629.91 1,630.52 1,629.91 1,630.52 0.0K
09:00 1,630.94 1,630.95 1,630.70 1,630.70 0.0K
09:01 1,630.71 1,630.99 1,630.56 1,630.99 0.0K
09:02 1,631.06 1,631.63 1,631.06 1,631.20 0.0K
09:03 1,631.09 1,631.42 1,630.68 1,630.68 0.0K
09:04 1,630.79 1,631.25 1,630.43 1,630.87 0.0K
09:05 1,631.05 1,631.05 1,630.69 1,630.93 0.0K
09:06 1,631.42 1,631.90 1,631.42 1,631.90 0.0K
09:07 1,631.78 1,631.78 1,629.86 1,629.86 0.0K
09:08 1,630.26 1,630.26 1,629.16 1,629.16 0.0K
09:09 1,629.37 1,629.96 1,629.37 1,629.66 0.0K
09:10 1,629.52 1,630.22 1,629.02 1,630.22 0.0K
09:11 1,630.06 1,631.10 1,630.06 1,631.10 0.0K
09:12 1,631.95 1,631.95 1,631.57 1,631.57 0.0K
09:13 1,631.68 1,631.68 1,631.49 1,631.54 0.0K
09:14 1,631.67 1,632.42 1,631.67 1,632.42 0.0K
09:15 1,632.34 1,632.39 1,631.97 1,632.39 0.0K
09:16 1,632.80 1,632.94 1,632.63 1,632.94 0.0K
09:17 1,633.04 1,633.04 1,632.44 1,632.44 0.0K
09:18 1,632.29 1,632.65 1,632.23 1,632.23 0.0K
09:19 1,632.25 1,633.55 1,632.25 1,633.55 0.0K
09:20 1,633.32 1,634.14 1,633.32 1,634.14 0.0K
09:21 1,634.35 1,634.35 1,633.75 1,634.18 0.0K
09:22 1,633.97 1,634.56 1,633.97 1,634.03 0.0K
09:23 1,634.15 1,634.77 1,634.15 1,634.54 0.0K
09:24 1,634.28 1,634.28 1,633.89 1,633.89 0.0K
09:25 1,634.22 1,634.22 1,634.07 1,634.12 0.0K
09:26 1,633.86 1,634.34 1,633.86 1,634.34 0.0K
09:27 1,634.40 1,634.71 1,634.36 1,634.71 0.0K
09:28 1,634.77 1,634.77 1,634.50 1,634.50 0.0K
09:29 1,634.54 1,634.59 1,634.45 1,634.45 0.0K
09:30 1,636.63 1,638.70 1,635.96 1,638.21 0.0K
09:31 1,638.77 1,638.93 1,638.59 1,638.85 0.0K
09:32 1,638.92 1,639.32 1,637.94 1,639.32 0.0K
09:33 1,639.10 1,639.10 1,638.76 1,638.76 0.0K
09:34 1,638.72 1,638.77 1,638.26 1,638.26 0.0K
09:35 1,638.38 1,638.38 1,637.66 1,637.66 0.0K
09:36 1,637.33 1,637.44 1,636.65 1,636.65 0.0K
09:37 1,636.09 1,638.12 1,636.09 1,638.12 0.0K
09:38 1,638.10 1,638.82 1,638.10 1,638.77 0.0K
09:39 1,639.11 1,639.11 1,638.41 1,638.41 0.0K
09:40 1,638.63 1,639.20 1,638.63 1,639.20 0.0K
09:41 1,639.42 1,640.43 1,639.42 1,640.41 0.0K
09:42 1,640.29 1,640.41 1,639.68 1,640.41 0.0K
09:43 1,640.57 1,640.76 1,640.53 1,640.76 0.0K
09:44 1,640.62 1,640.62 1,639.99 1,639.99 0.0K
09:45 1,639.05 1,639.88 1,638.71 1,638.71 0.0K
09:46 1,638.72 1,638.72 1,637.78 1,637.91 0.0K
09:47 1,638.50 1,638.58 1,638.50 1,638.50 0.0K
09:48 1,638.42 1,638.77 1,638.30 1,638.77 0.0K
09:49 1,639.11 1,639.11 1,638.39 1,638.47 0.0K
09:50 1,638.93 1,639.74 1,638.93 1,639.74 0.0K
09:51 1,640.23 1,640.99 1,640.15 1,640.99 0.0K
09:52 1,641.08 1,641.12 1,640.72 1,641.12 0.0K
09:53 1,640.78 1,642.19 1,640.78 1,642.19 0.0K
09:54 1,642.39 1,642.42 1,641.00 1,641.00 0.0K
09:55 1,641.69 1,641.77 1,641.40 1,641.62 0.0K
09:56 1,641.36 1,642.16 1,641.36 1,641.69 0.0K
09:57 1,642.42 1,642.72 1,642.30 1,642.72 0.0K
09:58 1,643.10 1,643.53 1,643.10 1,643.42 0.0K
09:59 1,643.20 1,643.20 1,642.27 1,643.01 0.0K
10:00 1,642.49 1,642.89 1,642.45 1,642.45 0.0K
10:01 1,642.23 1,642.65 1,641.84 1,641.84 0.0K
10:02 1,641.78 1,641.78 1,640.44 1,640.44 0.0K
10:03 1,640.58 1,640.62 1,640.36 1,640.36 0.0K
10:04 1,640.39 1,642.76 1,640.39 1,642.37 0.0K
10:05 1,642.56 1,642.90 1,642.24 1,642.56 0.0K
10:06 1,642.56 1,643.43 1,642.56 1,642.83 0.0K
10:07 1,643.38 1,643.82 1,643.38 1,643.82 0.0K
10:08 1,643.65 1,643.65 1,642.45 1,642.45 0.0K
10:09 1,642.35 1,642.35 1,641.31 1,641.31 0.0K
10:10 1,641.29 1,641.29 1,640.55 1,640.78 0.0K
10:11 1,640.87 1,641.57 1,640.74 1,640.74 0.0K
10:12 1,640.76 1,641.51 1,640.76 1,641.51 0.0K
10:13 1,642.11 1,642.11 1,641.54 1,641.67 0.0K
10:14 1,641.59 1,641.95 1,641.59 1,641.65 0.0K
10:15 1,641.48 1,641.48 1,641.29 1,641.29 0.0K
10:16 1,641.17 1,641.35 1,640.95 1,640.95 0.0K
10:17 1,640.93 1,640.93 1,640.59 1,640.78 0.0K
10:18 1,640.46 1,640.90 1,640.39 1,640.90 0.0K
10:19 1,640.83 1,641.77 1,640.83 1,641.77 0.0K
10:20 1,642.00 1,642.13 1,641.96 1,642.00 0.0K
10:21 1,642.01 1,642.46 1,642.01 1,642.46 0.0K
10:22 1,643.92 1,643.92 1,642.78 1,642.78 0.0K
10:23 1,643.00 1,643.02 1,642.27 1,643.02 0.0K
10:24 1,643.42 1,643.42 1,642.27 1,642.53 0.0K
10:25 1,642.49 1,642.49 1,642.03 1,642.03 0.0K
10:26 1,642.21 1,642.34 1,642.21 1,642.22 0.0K
10:27 1,641.94 1,642.93 1,641.92 1,642.93 0.0K
10:28 1,642.65 1,642.67 1,641.99 1,641.99 0.0K
10:29 1,642.28 1,642.92 1,642.28 1,642.92 0.0K
10:30 1,642.51 1,642.67 1,642.35 1,642.41 0.0K
10:31 1,642.63 1,642.80 1,642.63 1,642.74 0.0K
10:32 1,643.24 1,643.24 1,642.83 1,642.85 0.0K
10:33 1,642.69 1,643.18 1,642.69 1,643.13 0.0K
10:34 1,643.16 1,643.73 1,642.40 1,642.40 0.0K
10:35 1,642.90 1,643.91 1,642.52 1,643.91 0.0K
10:36 1,643.87 1,643.87 1,643.15 1,643.15 0.0K
10:37 1,643.49 1,643.49 1,643.26 1,643.33 0.0K
10:38 1,643.32 1,643.32 1,642.83 1,642.83 0.0K
10:39 1,642.67 1,642.67 1,642.08 1,642.08 0.0K
10:40 1,641.77 1,642.00 1,641.77 1,641.86 0.0K
10:41 1,642.03 1,642.78 1,642.03 1,642.33 0.0K
10:42 1,642.81 1,642.81 1,642.19 1,642.40 0.0K
10:43 1,642.53 1,644.44 1,642.53 1,644.44 0.0K
10:44 1,644.52 1,644.56 1,644.22 1,644.43 0.0K
10:45 1,644.51 1,646.71 1,644.37 1,646.71 0.0K
10:46 1,645.45 1,645.83 1,645.32 1,645.76 0.0K
10:47 1,645.49 1,645.49 1,644.67 1,644.67 0.0K
10:48 1,645.36 1,645.36 1,644.69 1,645.23 0.0K
10:49 1,645.20 1,645.30 1,644.81 1,644.81 0.0K
10:50 1,644.77 1,644.77 1,643.98 1,643.98 0.0K
10:51 1,643.69 1,643.69 1,642.21 1,642.21 0.0K
10:52 1,642.48 1,643.19 1,642.48 1,643.19 0.0K
10:53 1,643.17 1,644.16 1,643.16 1,644.05 0.0K
10:54 1,643.46 1,643.74 1,643.44 1,643.44 0.0K
10:55 1,642.97 1,643.53 1,642.97 1,643.53 0.0K
10:56 1,643.56 1,644.16 1,643.56 1,644.16 0.0K
10:57 1,644.10 1,644.63 1,644.10 1,644.63 0.0K
10:58 1,644.44 1,644.44 1,643.70 1,643.70 0.0K
10:59 1,644.05 1,644.42 1,644.05 1,644.09 0.0K
11:00 1,644.10 1,644.10 1,643.64 1,643.79 0.0K
11:01 1,644.05 1,644.05 1,643.71 1,643.92 0.0K
11:02 1,644.09 1,644.76 1,644.09 1,644.76 0.0K
11:03 1,644.85 1,644.88 1,644.81 1,644.81 0.0K
11:04 1,644.51 1,644.51 1,644.00 1,644.00 0.0K
11:05 1,644.16 1,644.37 1,643.81 1,644.37 0.0K
11:06 1,644.49 1,644.57 1,644.38 1,644.38 0.0K
11:07 1,644.20 1,644.48 1,644.04 1,644.04 0.0K
11:08 1,644.53 1,645.21 1,644.53 1,645.17 0.0K
11:09 1,645.24 1,645.27 1,645.04 1,645.10 0.0K
11:10 1,645.09 1,645.18 1,644.65 1,644.65 0.0K
11:11 1,644.86 1,644.98 1,644.58 1,644.98 0.0K
11:12 1,644.99 1,645.12 1,644.74 1,645.09 0.0K
11:13 1,645.44 1,645.44 1,644.91 1,644.91 0.0K
11:14 1,644.88 1,645.10 1,644.88 1,644.92 0.0K
11:15 1,644.72 1,644.96 1,644.46 1,644.54 0.0K
11:16 1,643.63 1,644.43 1,643.63 1,644.43 0.0K
11:17 1,644.41 1,644.62 1,644.41 1,644.52 0.0K
11:18 1,644.39 1,644.90 1,644.09 1,644.90 0.0K
11:19 1,644.70 1,645.29 1,644.70 1,645.29 0.0K
11:20 1,645.15 1,645.22 1,645.00 1,645.00 0.0K
11:21 1,644.92 1,644.92 1,644.35 1,644.80 0.0K
11:22 1,644.68 1,644.69 1,644.61 1,644.69 0.0K
11:23 1,644.65 1,646.72 1,644.65 1,646.72 0.0K
11:24 1,646.73 1,646.78 1,646.37 1,646.39 0.0K
11:25 1,646.26 1,646.37 1,645.65 1,645.65 0.0K
11:26 1,645.33 1,645.43 1,645.27 1,645.43 0.0K
11:27 1,645.52 1,645.52 1,645.23 1,645.34 0.0K
11:28 1,645.11 1,646.56 1,645.11 1,646.56 0.0K
11:29 1,646.11 1,646.11 1,645.74 1,645.74 0.0K
11:30 1,645.40 1,645.60 1,645.40 1,645.50 0.0K
11:31 1,645.39 1,645.55 1,645.39 1,645.44 0.0K
11:32 1,645.43 1,645.84 1,645.43 1,645.84 0.0K
11:33 1,645.37 1,645.89 1,645.05 1,645.61 0.0K
11:34 1,645.63 1,646.12 1,645.63 1,646.09 0.0K
11:35 1,646.08 1,646.08 1,645.65 1,645.65 0.0K
11:36 1,645.36 1,645.42 1,645.05 1,645.05 0.0K
11:37 1,644.99 1,644.99 1,644.29 1,644.29 0.0K
11:38 1,644.41 1,644.91 1,644.41 1,644.66 0.0K
11:39 1,644.18 1,644.45 1,644.05 1,644.34 0.0K
11:40 1,644.35 1,644.47 1,644.31 1,644.42 0.0K
11:41 1,644.44 1,644.71 1,644.44 1,644.71 0.0K
11:42 1,644.61 1,644.61 1,644.48 1,644.52 0.0K
11:43 1,644.49 1,644.49 1,644.05 1,644.05 0.0K
11:44 1,644.15 1,644.16 1,643.84 1,644.00 0.0K
11:45 1,643.54 1,644.33 1,643.54 1,644.30 0.0K
11:46 1,643.90 1,644.17 1,643.59 1,643.59 0.0K
11:47 1,643.57 1,643.96 1,643.57 1,643.86 0.0K
11:48 1,643.54 1,643.54 1,643.41 1,643.41 0.0K
11:49 1,643.25 1,643.25 1,643.08 1,643.13 0.0K
11:50 1,643.56 1,643.56 1,642.99 1,642.99 0.0K
11:51 1,642.62 1,643.25 1,642.62 1,643.25 0.0K
11:52 1,643.13 1,644.46 1,643.13 1,644.46 0.0K
11:53 1,644.13 1,644.19 1,643.47 1,643.47 0.0K
11:54 1,643.41 1,643.95 1,643.41 1,643.75 0.0K
11:55 1,643.61 1,643.68 1,643.05 1,643.05 0.0K
11:56 1,642.54 1,643.20 1,642.54 1,642.93 0.0K
11:57 1,642.72 1,642.77 1,642.56 1,642.56 0.0K
11:58 1,642.70 1,642.95 1,642.70 1,642.94 0.0K
11:59 1,642.61 1,642.80 1,642.61 1,642.75 0.0K
12:00 1,642.87 1,643.41 1,642.87 1,643.41 0.0K
12:01 1,643.67 1,643.67 1,643.21 1,643.25 0.0K
12:02 1,643.60 1,643.60 1,642.78 1,642.85 0.0K
12:03 1,642.96 1,642.96 1,642.74 1,642.76 0.0K
12:04 1,642.36 1,642.70 1,642.36 1,642.70 0.0K
12:05 1,643.16 1,643.16 1,642.81 1,642.81 0.0K
12:06 1,642.72 1,642.78 1,642.01 1,642.01 0.0K
12:07 1,642.16 1,642.75 1,642.16 1,642.45 0.0K
12:08 1,642.27 1,642.27 1,642.13 1,642.24 0.0K
12:09 1,642.04 1,642.43 1,641.97 1,642.43 0.0K
12:10 1,641.96 1,642.17 1,641.41 1,642.17 0.0K
12:11 1,642.33 1,642.38 1,641.72 1,641.90 0.0K
12:12 1,641.85 1,642.78 1,641.85 1,642.78 0.0K
12:13 1,642.68 1,642.68 1,642.45 1,642.45 0.0K
12:14 1,642.61 1,643.39 1,642.52 1,643.39 0.0K
12:15 1,643.24 1,643.36 1,642.80 1,642.80 0.0K
12:16 1,642.69 1,642.69 1,642.45 1,642.49 0.0K
12:17 1,642.67 1,642.67 1,642.01 1,642.01 0.0K
12:18 1,642.47 1,642.47 1,641.71 1,641.71 0.0K
12:19 1,641.81 1,641.84 1,641.39 1,641.39 0.0K
12:20 1,641.23 1,641.85 1,641.23 1,641.85 0.0K
12:21 1,642.08 1,642.19 1,641.92 1,641.92 0.0K
12:22 1,641.99 1,642.20 1,641.99 1,642.20 0.0K
12:23 1,642.49 1,642.70 1,642.21 1,642.21 0.0K
12:24 1,642.21 1,642.54 1,642.09 1,642.09 0.0K
12:25 1,642.20 1,642.22 1,641.91 1,641.98 0.0K
12:26 1,641.91 1,642.17 1,641.45 1,641.45 0.0K
12:27 1,641.92 1,642.24 1,641.92 1,642.24 0.0K
12:28 1,642.26 1,642.26 1,641.80 1,641.80 0.0K
12:29 1,641.87 1,641.92 1,641.87 1,641.89 0.0K
12:30 1,641.87 1,641.87 1,641.53 1,641.53 0.0K
12:31 1,641.25 1,641.27 1,641.09 1,641.26 0.0K
12:32 1,641.75 1,641.75 1,641.27 1,641.52 0.0K
12:33 1,641.40 1,641.75 1,641.40 1,641.59 0.0K
12:34 1,641.45 1,641.45 1,640.84 1,640.97 0.0K
12:35 1,640.67 1,640.70 1,640.57 1,640.57 0.0K
12:36 1,640.46 1,641.03 1,640.46 1,641.03 0.0K
12:37 1,641.23 1,641.23 1,640.51 1,640.51 0.0K
12:38 1,640.62 1,640.79 1,640.10 1,640.10 0.0K
12:39 1,640.24 1,640.24 1,639.66 1,639.76 0.0K
12:40 1,639.70 1,639.70 1,639.38 1,639.45 0.0K
12:41 1,639.57 1,639.73 1,639.44 1,639.73 0.0K
12:42 1,639.64 1,639.64 1,639.01 1,639.01 0.0K
12:43 1,639.08 1,639.12 1,638.90 1,639.12 0.0K
12:44 1,639.04 1,639.04 1,638.63 1,638.74 0.0K
12:45 1,638.44 1,638.61 1,638.30 1,638.61 0.0K
12:46 1,637.76 1,637.76 1,637.30 1,637.30 0.0K
12:47 1,637.24 1,637.39 1,637.22 1,637.23 0.0K
12:48 1,637.49 1,637.84 1,637.49 1,637.83 0.0K
12:49 1,637.86 1,637.86 1,637.66 1,637.68 0.0K
12:50 1,637.45 1,637.50 1,637.28 1,637.28 0.0K
12:51 1,637.04 1,637.54 1,637.04 1,637.54 0.0K
12:52 1,637.33 1,637.41 1,637.33 1,637.34 0.0K
12:53 1,637.49 1,637.73 1,637.42 1,637.73 0.0K
12:54 1,637.51 1,637.86 1,637.51 1,637.86 0.0K
12:55 1,637.84 1,637.84 1,637.65 1,637.79 0.0K
12:56 1,637.67 1,637.98 1,637.67 1,637.94 0.0K
12:57 1,638.22 1,639.09 1,638.22 1,639.09 0.0K
12:58 1,639.10 1,639.27 1,638.88 1,639.27 0.0K
12:59 1,639.04 1,639.33 1,639.04 1,639.08 0.0K
13:00 1,639.35 1,639.72 1,639.35 1,639.72 0.0K
13:01 1,639.71 1,639.87 1,639.53 1,639.53 0.0K
13:02 1,639.37 1,639.69 1,639.37 1,639.61 0.0K
13:03 1,639.88 1,640.18 1,639.31 1,640.18 0.0K
13:04 1,640.05 1,640.33 1,640.00 1,640.00 0.0K
13:05 1,640.14 1,640.24 1,639.91 1,640.24 0.0K
13:06 1,639.95 1,640.52 1,639.95 1,640.52 0.0K
13:07 1,640.44 1,640.44 1,640.06 1,640.06 0.0K
13:08 1,639.86 1,640.05 1,639.82 1,639.82 0.0K
13:09 1,639.77 1,640.12 1,638.84 1,638.84 0.0K
13:10 1,639.03 1,639.05 1,639.01 1,639.01 0.0K
13:11 1,638.66 1,638.66 1,638.19 1,638.30 0.0K
13:12 1,638.02 1,638.11 1,637.78 1,637.78 0.0K
13:13 1,637.64 1,637.81 1,637.53 1,637.53 0.0K
13:14 1,637.49 1,637.88 1,637.49 1,637.53 0.0K
13:15 1,637.64 1,637.66 1,637.50 1,637.58 0.0K
13:16 1,637.86 1,638.10 1,637.86 1,638.05 0.0K
13:17 1,638.20 1,638.26 1,637.96 1,637.96 0.0K
13:18 1,638.01 1,638.13 1,638.01 1,638.13 0.0K
13:19 1,638.11 1,638.13 1,638.06 1,638.13 0.0K
13:20 1,638.00 1,638.00 1,637.34 1,637.69 0.0K
13:21 1,637.41 1,637.41 1,637.18 1,637.32 0.0K
13:22 1,637.42 1,637.98 1,637.42 1,637.96 0.0K
13:23 1,637.89 1,637.89 1,637.60 1,637.76 0.0K
13:24 1,637.88 1,638.37 1,637.88 1,638.37 0.0K
13:25 1,638.43 1,638.47 1,638.19 1,638.19 0.0K
13:26 1,638.13 1,638.13 1,637.89 1,637.89 0.0K
13:27 1,637.65 1,637.65 1,637.57 1,637.57 0.0K
13:28 1,637.61 1,637.61 1,637.28 1,637.28 0.0K
13:29 1,637.50 1,637.83 1,637.50 1,637.77 0.0K
13:30 1,637.53 1,637.53 1,637.39 1,637.39 0.0K
13:31 1,637.32 1,638.49 1,637.32 1,638.49 0.0K
13:32 1,638.45 1,638.45 1,637.97 1,637.97 0.0K
13:33 1,638.23 1,638.39 1,638.18 1,638.32 0.0K
13:34 1,638.86 1,638.86 1,638.42 1,638.53 0.0K
13:35 1,638.35 1,638.35 1,637.73 1,637.87 0.0K
13:36 1,638.11 1,638.13 1,637.77 1,637.77 0.0K
13:37 1,638.10 1,638.22 1,637.92 1,638.22 0.0K
13:38 1,638.42 1,638.46 1,638.42 1,638.46 0.0K
13:39 1,638.45 1,638.59 1,638.14 1,638.14 0.0K
13:40 1,637.67 1,638.50 1,637.55 1,638.50 0.0K
13:41 1,638.57 1,638.57 1,638.38 1,638.38 0.0K
13:42 1,638.61 1,639.16 1,638.48 1,638.48 0.0K
13:43 1,638.31 1,638.64 1,638.31 1,638.54 0.0K
13:44 1,638.51 1,639.14 1,638.51 1,638.97 0.0K
13:45 1,638.92 1,639.18 1,638.91 1,639.18 0.0K
13:46 1,639.02 1,639.29 1,639.02 1,639.18 0.0K
13:47 1,639.32 1,639.40 1,639.18 1,639.40 0.0K
13:48 1,639.25 1,639.27 1,639.21 1,639.23 0.0K
13:49 1,639.40 1,639.94 1,639.40 1,639.94 0.0K
13:50 1,640.03 1,640.09 1,639.62 1,640.09 0.0K
13:51 1,639.90 1,639.90 1,639.12 1,639.12 0.0K
13:52 1,639.21 1,639.30 1,639.03 1,639.30 0.0K
13:53 1,639.41 1,639.67 1,639.41 1,639.67 0.0K
13:54 1,639.71 1,639.71 1,639.67 1,639.67 0.0K
13:55 1,639.53 1,639.53 1,639.06 1,639.06 0.0K
13:56 1,639.21 1,639.21 1,639.13 1,639.19 0.0K
13:57 1,639.50 1,639.50 1,638.64 1,638.70 0.0K
13:58 1,637.89 1,637.89 1,637.68 1,637.68 0.0K
13:59 1,637.88 1,637.95 1,637.81 1,637.81 0.0K
14:00 1,638.17 1,638.61 1,637.68 1,637.68 0.0K
14:01 1,638.63 1,638.79 1,638.19 1,638.19 0.0K
14:02 1,637.94 1,638.40 1,637.94 1,638.40 0.0K
14:03 1,638.25 1,638.25 1,638.07 1,638.07 0.0K
14:04 1,638.09 1,638.09 1,637.43 1,637.43 0.0K
14:05 1,637.21 1,637.32 1,637.21 1,637.21 0.0K
14:06 1,637.35 1,637.35 1,636.82 1,636.82 0.0K
14:07 1,637.04 1,637.04 1,636.40 1,636.59 0.0K
14:08 1,636.91 1,636.91 1,636.65 1,636.70 0.0K
14:09 1,636.80 1,637.62 1,636.80 1,637.49 0.0K
14:10 1,636.87 1,636.87 1,636.06 1,636.60 0.0K
14:11 1,636.47 1,636.83 1,636.47 1,636.65 0.0K
14:12 1,636.67 1,636.67 1,636.36 1,636.41 0.0K
14:13 1,636.32 1,636.66 1,636.32 1,636.66 0.0K
14:14 1,636.74 1,636.74 1,635.99 1,636.49 0.0K
14:15 1,636.30 1,636.69 1,636.30 1,636.69 0.0K
14:16 1,636.76 1,636.81 1,636.70 1,636.70 0.0K
14:17 1,636.31 1,636.42 1,636.17 1,636.17 0.0K
14:18 1,636.20 1,636.36 1,635.93 1,635.93 0.0K
14:19 1,636.93 1,637.11 1,636.88 1,637.11 0.0K
14:20 1,637.14 1,637.85 1,637.14 1,637.65 0.0K
14:21 1,637.72 1,637.84 1,637.72 1,637.73 0.0K
14:22 1,637.61 1,637.61 1,637.43 1,637.43 0.0K
14:23 1,636.54 1,636.78 1,636.54 1,636.66 0.0K
14:24 1,637.48 1,637.61 1,637.22 1,637.22 0.0K
14:25 1,637.35 1,637.54 1,637.24 1,637.54 0.0K
14:26 1,637.65 1,637.65 1,637.29 1,637.38 0.0K
14:27 1,637.41 1,637.44 1,637.31 1,637.32 0.0K
14:28 1,637.30 1,637.46 1,637.20 1,637.42 0.0K
14:29 1,637.52 1,638.06 1,637.52 1,638.06 0.0K
14:30 1,637.86 1,638.42 1,637.86 1,638.42 0.0K
14:31 1,638.29 1,638.32 1,638.21 1,638.32 0.0K
14:32 1,638.26 1,638.26 1,637.50 1,637.50 0.0K
14:33 1,637.81 1,638.68 1,637.81 1,638.64 0.0K
14:34 1,638.59 1,638.69 1,638.30 1,638.30 0.0K
14:35 1,638.12 1,638.22 1,637.94 1,638.19 0.0K
14:36 1,638.09 1,638.21 1,638.05 1,638.12 0.0K
14:37 1,638.12 1,638.12 1,637.88 1,637.91 0.0K
14:38 1,637.92 1,638.43 1,637.92 1,638.21 0.0K
14:39 1,638.03 1,638.23 1,637.98 1,638.17 0.0K
14:40 1,638.27 1,640.53 1,638.27 1,640.53 0.0K
14:41 1,641.36 1,642.17 1,641.36 1,642.17 0.0K
14:42 1,642.11 1,642.11 1,640.71 1,640.71 0.0K
14:43 1,640.52 1,640.95 1,640.52 1,640.95 0.0K
14:44 1,641.30 1,641.30 1,640.74 1,640.74 0.0K
14:45 1,640.56 1,641.02 1,640.56 1,641.02 0.0K
14:46 1,640.85 1,640.97 1,640.58 1,640.63 0.0K
14:47 1,641.26 1,641.77 1,641.26 1,641.77 0.0K
14:48 1,641.74 1,641.74 1,640.80 1,640.80 0.0K
14:49 1,641.08 1,641.08 1,640.89 1,640.89 0.0K
14:50 1,641.28 1,641.63 1,641.28 1,641.51 0.0K
14:51 1,641.44 1,641.70 1,641.25 1,641.70 0.0K
14:52 1,641.75 1,642.12 1,641.75 1,642.12 0.0K
14:53 1,642.03 1,642.03 1,641.77 1,641.77 0.0K
14:54 1,641.95 1,641.95 1,641.42 1,641.52 0.0K
14:55 1,641.65 1,641.68 1,641.38 1,641.68 0.0K
14:56 1,641.91 1,642.41 1,641.91 1,642.41 0.0K
14:57 1,642.25 1,642.46 1,642.16 1,642.41 0.0K
14:58 1,642.51 1,642.87 1,642.51 1,642.87 0.0K
14:59 1,643.06 1,643.84 1,642.87 1,643.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음