Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,633.29 1,633.57 1,632.89 1,633.27 0.0K
08:31 1,633.58 1,633.58 1,631.76 1,632.15 0.0K
08:32 1,631.87 1,631.87 1,629.90 1,629.90 0.0K
08:33 1,630.17 1,630.17 1,626.72 1,627.38 0.0K
08:34 1,627.36 1,628.13 1,627.01 1,628.13 0.0K
08:35 1,628.79 1,629.03 1,628.31 1,629.03 0.0K
08:36 1,627.54 1,628.98 1,627.54 1,628.16 0.0K
08:37 1,628.89 1,629.30 1,628.70 1,628.70 0.0K
08:38 1,629.14 1,629.59 1,629.04 1,629.04 0.0K
08:39 1,628.44 1,628.78 1,627.63 1,628.78 0.0K
08:40 1,628.69 1,629.30 1,628.46 1,628.46 0.0K
08:41 1,629.72 1,630.24 1,629.72 1,630.24 0.0K
08:42 1,630.09 1,631.10 1,630.09 1,631.05 0.0K
08:43 1,631.11 1,631.37 1,630.47 1,631.37 0.0K
08:44 1,630.16 1,630.16 1,629.16 1,630.05 0.0K
08:45 1,629.75 1,631.81 1,629.75 1,631.54 0.0K
08:46 1,632.50 1,632.50 1,632.07 1,632.19 0.0K
08:47 1,632.37 1,633.19 1,632.37 1,633.19 0.0K
08:48 1,632.83 1,632.83 1,631.88 1,632.42 0.0K
08:49 1,632.52 1,632.52 1,631.93 1,632.12 0.0K
08:50 1,631.18 1,631.18 1,630.60 1,630.60 0.0K
08:51 1,630.67 1,630.67 1,629.99 1,630.24 0.0K
08:52 1,630.30 1,630.30 1,629.71 1,629.71 0.0K
08:53 1,630.15 1,630.46 1,629.88 1,630.46 0.0K
08:54 1,630.00 1,630.00 1,629.28 1,629.28 0.0K
08:55 1,629.23 1,629.23 1,629.06 1,629.10 0.0K
08:56 1,629.36 1,629.46 1,627.89 1,627.89 0.0K
08:57 1,627.56 1,628.57 1,627.56 1,628.42 0.0K
08:58 1,627.75 1,627.92 1,627.75 1,627.75 0.0K
08:59 1,627.66 1,628.49 1,627.48 1,627.92 0.0K
09:00 1,628.10 1,628.10 1,627.54 1,627.59 0.0K
09:01 1,627.37 1,627.37 1,626.64 1,626.64 0.0K
09:02 1,626.65 1,626.85 1,626.57 1,626.85 0.0K
09:03 1,626.47 1,627.00 1,626.47 1,627.00 0.0K
09:04 1,627.02 1,627.20 1,626.97 1,626.99 0.0K
09:05 1,627.12 1,627.12 1,625.81 1,625.97 0.0K
09:06 1,625.37 1,625.37 1,622.95 1,622.95 0.0K
09:07 1,623.37 1,624.59 1,623.37 1,624.59 0.0K
09:08 1,624.18 1,624.69 1,624.05 1,624.37 0.0K
09:09 1,625.39 1,625.39 1,623.92 1,623.92 0.0K
09:10 1,624.82 1,625.68 1,624.82 1,625.68 0.0K
09:11 1,625.25 1,625.25 1,625.07 1,625.22 0.0K
09:12 1,625.75 1,625.75 1,625.08 1,625.52 0.0K
09:13 1,625.12 1,626.25 1,625.12 1,626.25 0.0K
09:14 1,626.35 1,627.11 1,626.35 1,627.11 0.0K
09:15 1,625.72 1,626.10 1,625.53 1,625.53 0.0K
09:16 1,625.24 1,625.24 1,623.98 1,623.98 0.0K
09:17 1,623.96 1,624.12 1,623.75 1,623.75 0.0K
09:18 1,623.22 1,624.76 1,623.22 1,624.76 0.0K
09:19 1,624.71 1,624.99 1,624.69 1,624.69 0.0K
09:20 1,624.46 1,625.02 1,624.46 1,625.02 0.0K
09:21 1,627.33 1,627.33 1,626.86 1,627.03 0.0K
09:22 1,626.57 1,627.18 1,626.57 1,627.18 0.0K
09:23 1,627.31 1,627.43 1,625.41 1,625.41 0.0K
09:24 1,626.20 1,626.74 1,625.51 1,625.51 0.0K
09:25 1,625.35 1,625.35 1,624.60 1,624.60 0.0K
09:26 1,625.03 1,625.55 1,624.81 1,625.34 0.0K
09:27 1,624.97 1,625.73 1,624.62 1,625.73 0.0K
09:28 1,625.27 1,625.64 1,624.20 1,624.20 0.0K
09:29 1,623.38 1,624.18 1,623.19 1,623.87 0.0K
09:30 1,624.05 1,624.56 1,624.05 1,624.56 0.0K
09:31 1,625.50 1,625.51 1,624.71 1,625.51 0.0K
09:32 1,625.60 1,625.94 1,625.60 1,625.83 0.0K
09:33 1,626.22 1,627.51 1,626.22 1,627.51 0.0K
09:34 1,629.17 1,629.17 1,627.64 1,627.79 0.0K
09:35 1,625.48 1,628.36 1,625.48 1,628.36 0.0K
09:36 1,628.58 1,628.62 1,628.43 1,628.43 0.0K
09:37 1,628.86 1,628.86 1,627.26 1,627.26 0.0K
09:38 1,627.94 1,628.31 1,627.94 1,628.31 0.0K
09:39 1,627.86 1,629.81 1,627.86 1,629.81 0.0K
09:40 1,629.46 1,630.32 1,629.32 1,630.32 0.0K
09:41 1,630.54 1,630.54 1,630.37 1,630.37 0.0K
09:42 1,629.56 1,629.56 1,628.97 1,628.97 0.0K
09:43 1,629.13 1,629.13 1,628.22 1,628.22 0.0K
09:44 1,627.88 1,628.84 1,627.88 1,628.84 0.0K
09:45 1,628.80 1,629.06 1,628.72 1,629.06 0.0K
09:46 1,628.16 1,628.46 1,628.16 1,628.46 0.0K
09:47 1,628.23 1,628.33 1,627.81 1,627.81 0.0K
09:48 1,627.68 1,627.68 1,627.33 1,627.33 0.0K
09:49 1,627.47 1,627.47 1,626.85 1,626.85 0.0K
09:50 1,626.98 1,627.08 1,626.90 1,627.08 0.0K
09:51 1,626.87 1,627.44 1,626.79 1,627.44 0.0K
09:52 1,627.44 1,627.61 1,627.26 1,627.61 0.0K
09:53 1,627.47 1,627.47 1,626.69 1,626.69 0.0K
09:54 1,626.84 1,627.07 1,626.70 1,626.86 0.0K
09:55 1,626.84 1,627.35 1,626.84 1,627.09 0.0K
09:56 1,626.83 1,626.84 1,626.37 1,626.37 0.0K
09:57 1,626.26 1,626.99 1,626.26 1,626.99 0.0K
09:58 1,627.02 1,627.79 1,627.02 1,627.79 0.0K
09:59 1,627.69 1,627.74 1,627.55 1,627.73 0.0K
10:00 1,627.82 1,627.82 1,627.59 1,627.80 0.0K
10:01 1,627.20 1,627.32 1,626.97 1,626.97 0.0K
10:02 1,627.08 1,627.47 1,627.08 1,627.47 0.0K
10:03 1,627.90 1,629.09 1,627.90 1,629.09 0.0K
10:04 1,629.18 1,629.18 1,628.57 1,628.57 0.0K
10:05 1,628.54 1,628.54 1,627.67 1,627.67 0.0K
10:06 1,626.64 1,627.04 1,625.81 1,625.81 0.0K
10:07 1,626.07 1,626.28 1,626.07 1,626.16 0.0K
10:08 1,626.28 1,626.28 1,626.02 1,626.18 0.0K
10:09 1,626.15 1,626.96 1,626.07 1,626.96 0.0K
10:10 1,626.98 1,626.98 1,626.28 1,626.42 0.0K
10:11 1,626.61 1,627.04 1,626.61 1,626.62 0.0K
10:12 1,626.18 1,627.25 1,626.18 1,626.42 0.0K
10:13 1,626.93 1,627.26 1,626.93 1,627.26 0.0K
10:14 1,627.28 1,627.29 1,626.97 1,626.97 0.0K
10:15 1,626.56 1,626.66 1,626.43 1,626.66 0.0K
10:16 1,626.58 1,627.04 1,626.58 1,626.72 0.0K
10:17 1,626.82 1,627.60 1,626.82 1,627.60 0.0K
10:18 1,627.69 1,627.83 1,627.48 1,627.83 0.0K
10:19 1,627.66 1,627.66 1,627.64 1,627.66 0.0K
10:20 1,627.39 1,628.14 1,627.39 1,628.13 0.0K
10:21 1,627.91 1,628.19 1,627.91 1,628.19 0.0K
10:22 1,628.05 1,629.07 1,628.05 1,629.07 0.0K
10:23 1,628.58 1,628.76 1,628.39 1,628.68 0.0K
10:24 1,628.45 1,629.05 1,628.44 1,629.05 0.0K
10:25 1,628.99 1,629.02 1,628.71 1,628.97 0.0K
10:26 1,628.94 1,628.94 1,628.71 1,628.78 0.0K
10:27 1,628.37 1,628.68 1,628.27 1,628.68 0.0K
10:28 1,629.08 1,629.13 1,628.43 1,628.43 0.0K
10:29 1,628.79 1,628.79 1,628.31 1,628.64 0.0K
10:30 1,628.56 1,628.56 1,627.91 1,628.15 0.0K
10:31 1,628.36 1,628.36 1,627.79 1,627.79 0.0K
10:32 1,627.39 1,627.54 1,627.35 1,627.45 0.0K
10:33 1,627.25 1,627.40 1,627.24 1,627.24 0.0K
10:34 1,627.71 1,627.88 1,627.71 1,627.88 0.0K
10:35 1,627.43 1,627.60 1,627.33 1,627.60 0.0K
10:36 1,627.45 1,627.59 1,627.45 1,627.54 0.0K
10:37 1,627.47 1,627.47 1,627.21 1,627.23 0.0K
10:38 1,627.30 1,627.36 1,626.91 1,626.91 0.0K
10:39 1,627.10 1,627.87 1,626.83 1,627.87 0.0K
10:40 1,627.93 1,628.44 1,627.93 1,628.35 0.0K
10:41 1,627.68 1,627.68 1,627.29 1,627.29 0.0K
10:42 1,628.33 1,628.33 1,627.57 1,627.57 0.0K
10:43 1,627.31 1,627.89 1,627.31 1,627.80 0.0K
10:44 1,628.13 1,628.13 1,627.61 1,627.61 0.0K
10:45 1,627.63 1,627.63 1,627.52 1,627.56 0.0K
10:46 1,627.81 1,627.81 1,627.50 1,627.50 0.0K
10:47 1,627.81 1,629.03 1,627.80 1,628.99 0.0K
10:48 1,628.84 1,629.27 1,628.84 1,629.24 0.0K
10:49 1,629.38 1,629.38 1,628.98 1,628.98 0.0K
10:50 1,629.73 1,629.73 1,628.98 1,629.11 0.0K
10:51 1,628.84 1,629.05 1,628.66 1,628.87 0.0K
10:52 1,628.74 1,628.76 1,628.42 1,628.42 0.0K
10:53 1,628.18 1,628.18 1,627.48 1,627.48 0.0K
10:54 1,627.24 1,628.09 1,627.24 1,627.68 0.0K
10:55 1,627.25 1,627.39 1,627.25 1,627.34 0.0K
10:56 1,627.02 1,627.26 1,627.02 1,627.26 0.0K
10:57 1,627.22 1,627.22 1,627.01 1,627.06 0.0K
10:58 1,627.13 1,627.24 1,627.13 1,627.19 0.0K
10:59 1,627.32 1,628.09 1,627.32 1,628.09 0.0K
11:00 1,627.64 1,628.74 1,627.64 1,628.49 0.0K
11:01 1,628.12 1,628.25 1,627.87 1,627.87 0.0K
11:02 1,627.78 1,627.88 1,627.48 1,627.58 0.0K
11:03 1,627.39 1,627.95 1,627.39 1,627.88 0.0K
11:04 1,626.59 1,627.51 1,626.59 1,627.06 0.0K
11:05 1,627.15 1,627.15 1,626.76 1,626.97 0.0K
11:06 1,627.36 1,627.36 1,627.01 1,627.01 0.0K
11:07 1,627.16 1,627.42 1,626.89 1,627.42 0.0K
11:08 1,627.30 1,628.30 1,627.30 1,628.27 0.0K
11:09 1,628.27 1,628.27 1,627.43 1,627.43 0.0K
11:10 1,627.32 1,628.07 1,627.32 1,627.67 0.0K
11:11 1,627.98 1,627.98 1,627.75 1,627.80 0.0K
11:12 1,627.75 1,628.19 1,627.75 1,628.10 0.0K
11:13 1,627.96 1,628.07 1,627.87 1,627.94 0.0K
11:14 1,627.73 1,627.73 1,627.44 1,627.47 0.0K
11:15 1,627.45 1,627.47 1,627.24 1,627.24 0.0K
11:16 1,627.42 1,627.42 1,627.03 1,627.34 0.0K
11:17 1,626.64 1,627.73 1,626.50 1,627.73 0.0K
11:18 1,627.51 1,627.51 1,626.78 1,626.93 0.0K
11:19 1,626.90 1,627.17 1,626.90 1,627.13 0.0K
11:20 1,627.26 1,627.26 1,626.76 1,626.97 0.0K
11:21 1,626.87 1,627.21 1,626.33 1,627.21 0.0K
11:22 1,626.88 1,626.93 1,626.31 1,626.31 0.0K
11:23 1,626.23 1,627.86 1,626.23 1,627.86 0.0K
11:24 1,627.74 1,627.74 1,627.40 1,627.40 0.0K
11:25 1,627.24 1,627.55 1,626.90 1,627.55 0.0K
11:26 1,627.77 1,627.77 1,627.39 1,627.57 0.0K
11:27 1,627.52 1,627.63 1,627.25 1,627.25 0.0K
11:28 1,627.15 1,627.41 1,627.15 1,627.35 0.0K
11:29 1,627.29 1,627.29 1,626.77 1,626.77 0.0K
11:30 1,626.19 1,626.75 1,626.19 1,626.43 0.0K
11:31 1,626.10 1,626.29 1,625.93 1,626.29 0.0K
11:32 1,625.84 1,625.85 1,625.58 1,625.58 0.0K
11:33 1,626.45 1,626.45 1,626.12 1,626.12 0.0K
11:34 1,626.29 1,626.72 1,626.29 1,626.69 0.0K
11:35 1,626.63 1,626.63 1,626.31 1,626.31 0.0K
11:36 1,625.73 1,626.38 1,625.52 1,625.98 0.0K
11:37 1,625.88 1,625.90 1,625.66 1,625.66 0.0K
11:38 1,625.13 1,626.19 1,625.13 1,625.73 0.0K
11:39 1,625.22 1,625.49 1,625.22 1,625.23 0.0K
11:40 1,625.34 1,625.46 1,624.82 1,624.82 0.0K
11:41 1,624.74 1,625.01 1,624.58 1,625.01 0.0K
11:42 1,624.90 1,624.95 1,624.81 1,624.81 0.0K
11:43 1,625.01 1,625.01 1,624.67 1,624.67 0.0K
11:44 1,624.44 1,624.44 1,624.20 1,624.38 0.0K
11:45 1,624.36 1,624.36 1,624.08 1,624.23 0.0K
11:46 1,623.38 1,623.45 1,623.17 1,623.45 0.0K
11:47 1,623.39 1,623.39 1,623.27 1,623.27 0.0K
11:48 1,623.44 1,623.44 1,623.06 1,623.06 0.0K
11:49 1,623.12 1,623.41 1,622.69 1,623.30 0.0K
11:50 1,623.34 1,623.34 1,622.66 1,622.66 0.0K
11:51 1,622.39 1,622.60 1,622.25 1,622.60 0.0K
11:52 1,622.55 1,622.55 1,622.25 1,622.36 0.0K
11:53 1,622.12 1,622.28 1,621.79 1,621.79 0.0K
11:54 1,621.86 1,621.86 1,620.94 1,620.94 0.0K
11:55 1,620.81 1,620.81 1,620.63 1,620.74 0.0K
11:56 1,620.73 1,620.78 1,620.61 1,620.61 0.0K
11:57 1,620.56 1,621.03 1,620.56 1,621.03 0.0K
11:58 1,620.86 1,620.90 1,620.65 1,620.90 0.0K
11:59 1,621.55 1,621.83 1,621.44 1,621.50 0.0K
12:00 1,621.46 1,622.12 1,621.26 1,622.12 0.0K
12:01 1,621.97 1,621.97 1,621.35 1,621.35 0.0K
12:02 1,621.43 1,622.58 1,621.43 1,622.18 0.0K
12:03 1,622.30 1,622.30 1,621.71 1,621.71 0.0K
12:04 1,621.93 1,621.93 1,620.84 1,621.08 0.0K
12:05 1,620.96 1,621.14 1,620.96 1,621.06 0.0K
12:06 1,621.10 1,621.22 1,621.04 1,621.22 0.0K
12:07 1,621.35 1,621.53 1,621.20 1,621.45 0.0K
12:08 1,621.50 1,621.50 1,621.02 1,621.02 0.0K
12:09 1,621.36 1,621.36 1,620.88 1,620.88 0.0K
12:10 1,620.74 1,620.74 1,620.08 1,620.08 0.0K
12:11 1,619.96 1,620.24 1,619.96 1,620.24 0.0K
12:12 1,620.17 1,621.39 1,620.14 1,621.08 0.0K
12:13 1,620.96 1,620.96 1,620.47 1,620.65 0.0K
12:14 1,620.87 1,621.65 1,620.52 1,621.65 0.0K
12:15 1,622.03 1,622.26 1,621.98 1,622.26 0.0K
12:16 1,622.46 1,622.47 1,622.24 1,622.37 0.0K
12:17 1,622.39 1,622.69 1,622.38 1,622.38 0.0K
12:18 1,622.33 1,622.55 1,621.94 1,622.35 0.0K
12:19 1,622.44 1,622.75 1,622.44 1,622.60 0.0K
12:20 1,622.59 1,622.59 1,621.77 1,621.77 0.0K
12:21 1,621.71 1,622.10 1,621.71 1,622.06 0.0K
12:22 1,621.86 1,622.19 1,621.86 1,622.19 0.0K
12:23 1,621.94 1,622.11 1,621.94 1,621.99 0.0K
12:24 1,622.04 1,622.04 1,621.89 1,621.89 0.0K
12:25 1,622.11 1,622.18 1,622.00 1,622.18 0.0K
12:26 1,622.19 1,622.19 1,621.87 1,621.94 0.0K
12:27 1,621.99 1,622.26 1,621.75 1,622.26 0.0K
12:28 1,621.78 1,622.03 1,621.70 1,621.70 0.0K
12:29 1,621.88 1,621.88 1,621.36 1,621.36 0.0K
12:30 1,621.78 1,621.79 1,621.03 1,621.18 0.0K
12:31 1,621.28 1,621.41 1,621.14 1,621.14 0.0K
12:32 1,621.17 1,622.11 1,621.17 1,621.60 0.0K
12:33 1,622.63 1,622.63 1,621.63 1,621.63 0.0K
12:34 1,622.15 1,622.26 1,621.61 1,622.05 0.0K
12:35 1,621.98 1,622.11 1,621.78 1,621.78 0.0K
12:36 1,621.67 1,622.62 1,621.67 1,622.22 0.0K
12:37 1,622.16 1,622.16 1,621.85 1,621.90 0.0K
12:38 1,621.86 1,621.99 1,621.56 1,621.56 0.0K
12:39 1,621.51 1,621.62 1,621.37 1,621.62 0.0K
12:40 1,621.59 1,621.59 1,621.22 1,621.22 0.0K
12:41 1,621.39 1,621.39 1,621.16 1,621.24 0.0K
12:42 1,620.84 1,620.84 1,620.60 1,620.60 0.0K
12:43 1,620.59 1,621.02 1,620.59 1,621.00 0.0K
12:44 1,621.18 1,621.18 1,620.97 1,620.97 0.0K
12:45 1,621.06 1,621.18 1,620.83 1,620.83 0.0K
12:46 1,620.81 1,620.88 1,620.61 1,620.88 0.0K
12:47 1,620.74 1,621.09 1,620.66 1,621.01 0.0K
12:48 1,621.50 1,621.50 1,621.21 1,621.21 0.0K
12:49 1,621.46 1,621.57 1,621.29 1,621.57 0.0K
12:50 1,621.72 1,621.72 1,620.93 1,620.98 0.0K
12:51 1,621.03 1,621.18 1,620.94 1,621.18 0.0K
12:52 1,621.08 1,621.13 1,621.00 1,621.03 0.0K
12:53 1,621.04 1,621.46 1,621.04 1,621.15 0.0K
12:54 1,621.02 1,621.19 1,621.02 1,621.08 0.0K
12:55 1,621.04 1,621.04 1,620.38 1,620.38 0.0K
12:56 1,620.67 1,620.67 1,619.98 1,619.98 0.0K
12:57 1,620.05 1,620.05 1,619.89 1,620.03 0.0K
12:58 1,620.17 1,620.17 1,619.77 1,619.77 0.0K
12:59 1,619.67 1,619.67 1,619.55 1,619.55 0.0K
13:00 1,619.74 1,619.78 1,619.31 1,619.77 0.0K
13:01 1,619.45 1,619.78 1,619.45 1,619.69 0.0K
13:02 1,619.76 1,619.91 1,619.62 1,619.62 0.0K
13:03 1,619.10 1,619.21 1,618.98 1,619.12 0.0K
13:04 1,619.10 1,619.27 1,618.85 1,618.85 0.0K
13:05 1,618.91 1,618.91 1,618.60 1,618.63 0.0K
13:06 1,618.10 1,618.37 1,617.98 1,617.98 0.0K
13:07 1,618.02 1,618.27 1,618.02 1,618.27 0.0K
13:08 1,618.24 1,618.69 1,618.24 1,618.60 0.0K
13:09 1,618.61 1,618.76 1,618.61 1,618.61 0.0K
13:10 1,618.83 1,618.87 1,618.71 1,618.87 0.0K
13:11 1,618.85 1,619.18 1,618.85 1,619.13 0.0K
13:12 1,618.93 1,618.93 1,618.35 1,618.35 0.0K
13:13 1,618.51 1,618.51 1,618.35 1,618.35 0.0K
13:14 1,618.94 1,619.18 1,618.84 1,619.18 0.0K
13:15 1,619.21 1,619.26 1,618.93 1,618.93 0.0K
13:16 1,618.88 1,618.89 1,618.60 1,618.62 0.0K
13:17 1,618.65 1,618.74 1,618.35 1,618.74 0.0K
13:18 1,618.72 1,618.72 1,618.37 1,618.58 0.0K
13:19 1,618.59 1,618.59 1,618.37 1,618.37 0.0K
13:20 1,618.35 1,618.37 1,618.27 1,618.37 0.0K
13:21 1,618.78 1,618.78 1,618.59 1,618.71 0.0K
13:22 1,618.61 1,618.61 1,617.86 1,618.11 0.0K
13:23 1,618.43 1,618.43 1,617.88 1,617.88 0.0K
13:24 1,617.97 1,618.11 1,617.69 1,618.11 0.0K
13:25 1,618.25 1,618.25 1,617.94 1,617.94 0.0K
13:26 1,617.86 1,617.92 1,617.45 1,617.45 0.0K
13:27 1,617.56 1,617.56 1,617.33 1,617.33 0.0K
13:28 1,617.76 1,617.85 1,617.67 1,617.75 0.0K
13:29 1,617.72 1,617.74 1,617.53 1,617.53 0.0K
13:30 1,617.27 1,617.82 1,617.25 1,617.82 0.0K
13:31 1,617.50 1,617.75 1,617.36 1,617.66 0.0K
13:32 1,617.57 1,617.83 1,617.45 1,617.45 0.0K
13:33 1,617.60 1,617.61 1,617.54 1,617.59 0.0K
13:34 1,617.38 1,617.68 1,617.35 1,617.35 0.0K
13:35 1,617.58 1,617.58 1,617.30 1,617.41 0.0K
13:36 1,617.08 1,617.75 1,616.93 1,617.75 0.0K
13:37 1,617.30 1,617.34 1,616.83 1,617.34 0.0K
13:38 1,617.24 1,617.24 1,616.78 1,617.06 0.0K
13:39 1,616.97 1,616.97 1,615.12 1,615.19 0.0K
13:40 1,614.96 1,614.99 1,614.27 1,614.27 0.0K
13:41 1,613.79 1,613.79 1,612.04 1,612.04 0.0K
13:42 1,612.45 1,612.45 1,612.21 1,612.25 0.0K
13:43 1,611.58 1,612.42 1,611.35 1,612.42 0.0K
13:44 1,612.50 1,612.84 1,612.43 1,612.84 0.0K
13:45 1,612.99 1,612.99 1,612.09 1,612.28 0.0K
13:46 1,612.00 1,612.00 1,611.53 1,611.63 0.0K
13:47 1,611.72 1,612.27 1,611.37 1,612.27 0.0K
13:48 1,612.05 1,612.43 1,612.04 1,612.43 0.0K
13:49 1,611.79 1,612.50 1,611.79 1,612.50 0.0K
13:50 1,612.02 1,613.20 1,612.02 1,613.20 0.0K
13:51 1,613.44 1,613.78 1,613.39 1,613.41 0.0K
13:52 1,613.39 1,613.73 1,613.30 1,613.30 0.0K
13:53 1,613.39 1,614.75 1,613.01 1,613.92 0.0K
13:54 1,614.68 1,614.68 1,614.12 1,614.25 0.0K
13:55 1,614.36 1,614.99 1,614.36 1,614.99 0.0K
13:56 1,614.31 1,614.59 1,613.46 1,614.59 0.0K
13:57 1,614.99 1,615.41 1,614.56 1,615.41 0.0K
13:58 1,614.95 1,614.95 1,613.97 1,613.97 0.0K
13:59 1,614.22 1,614.22 1,613.94 1,614.12 0.0K
14:00 1,613.79 1,613.79 1,612.78 1,612.78 0.0K
14:01 1,613.68 1,613.68 1,612.72 1,613.34 0.0K
14:02 1,612.95 1,613.51 1,612.63 1,612.63 0.0K
14:03 1,612.82 1,612.82 1,612.43 1,612.48 0.0K
14:04 1,612.31 1,613.38 1,612.31 1,613.38 0.0K
14:05 1,613.08 1,613.12 1,612.28 1,612.28 0.0K
14:06 1,612.77 1,613.69 1,612.77 1,613.69 0.0K
14:07 1,613.94 1,613.94 1,613.77 1,613.86 0.0K
14:08 1,614.00 1,614.15 1,613.98 1,614.15 0.0K
14:09 1,614.16 1,614.61 1,614.02 1,614.02 0.0K
14:10 1,613.92 1,614.68 1,613.49 1,614.68 0.0K
14:11 1,614.73 1,614.73 1,614.13 1,614.15 0.0K
14:12 1,614.28 1,614.54 1,614.28 1,614.38 0.0K
14:13 1,613.90 1,614.28 1,613.73 1,614.28 0.0K
14:14 1,614.36 1,615.06 1,614.35 1,615.06 0.0K
14:15 1,615.09 1,615.09 1,614.60 1,614.88 0.0K
14:16 1,614.99 1,615.59 1,614.99 1,615.37 0.0K
14:17 1,615.42 1,615.49 1,615.07 1,615.07 0.0K
14:18 1,615.05 1,616.12 1,614.79 1,616.12 0.0K
14:19 1,615.64 1,616.12 1,615.43 1,615.89 0.0K
14:20 1,616.00 1,616.38 1,615.83 1,616.18 0.0K
14:21 1,616.66 1,616.66 1,616.18 1,616.35 0.0K
14:22 1,616.17 1,616.62 1,616.17 1,616.48 0.0K
14:23 1,616.08 1,616.08 1,615.66 1,615.70 0.0K
14:24 1,615.52 1,615.64 1,615.52 1,615.54 0.0K
14:25 1,615.79 1,616.01 1,615.75 1,615.94 0.0K
14:26 1,616.02 1,616.59 1,616.02 1,616.59 0.0K
14:27 1,616.44 1,617.44 1,616.44 1,617.24 0.0K
14:28 1,617.39 1,617.47 1,617.03 1,617.29 0.0K
14:29 1,617.27 1,617.33 1,616.85 1,617.06 0.0K
14:30 1,617.55 1,617.55 1,616.64 1,616.64 0.0K
14:31 1,617.23 1,617.83 1,617.23 1,617.73 0.0K
14:32 1,617.46 1,617.46 1,617.11 1,617.11 0.0K
14:33 1,617.09 1,617.31 1,617.06 1,617.06 0.0K
14:34 1,617.10 1,617.10 1,616.99 1,616.99 0.0K
14:35 1,616.78 1,617.48 1,616.78 1,617.48 0.0K
14:36 1,617.53 1,617.53 1,617.02 1,617.03 0.0K
14:37 1,617.05 1,617.54 1,617.04 1,617.54 0.0K
14:38 1,617.41 1,617.63 1,617.41 1,617.59 0.0K
14:39 1,618.15 1,618.34 1,618.02 1,618.18 0.0K
14:40 1,618.60 1,619.12 1,618.41 1,619.12 0.0K
14:41 1,619.32 1,619.42 1,619.15 1,619.42 0.0K
14:42 1,619.59 1,619.59 1,619.16 1,619.50 0.0K
14:43 1,619.27 1,619.27 1,618.43 1,618.43 0.0K
14:44 1,617.99 1,618.81 1,617.99 1,618.56 0.0K
14:45 1,618.48 1,618.48 1,617.75 1,617.90 0.0K
14:46 1,617.65 1,618.26 1,617.65 1,618.26 0.0K
14:47 1,618.43 1,618.93 1,618.43 1,618.93 0.0K
14:48 1,619.18 1,619.58 1,619.18 1,619.37 0.0K
14:49 1,619.20 1,619.28 1,619.20 1,619.20 0.0K
14:50 1,618.94 1,619.01 1,618.63 1,619.01 0.0K
14:51 1,619.20 1,619.41 1,619.19 1,619.41 0.0K
14:52 1,619.47 1,619.56 1,619.24 1,619.24 0.0K
14:53 1,619.14 1,619.15 1,618.97 1,619.15 0.0K
14:54 1,619.14 1,619.14 1,618.34 1,618.34 0.0K
14:55 1,618.18 1,618.86 1,618.18 1,618.86 0.0K
14:56 1,619.13 1,619.13 1,618.67 1,618.95 0.0K
14:57 1,619.03 1,619.03 1,618.65 1,618.80 0.0K
14:58 1,618.71 1,618.84 1,618.37 1,618.61 0.0K
14:59 1,618.21 1,618.74 1,618.21 1,618.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음