Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,607.23 1,611.04 1,607.23 1,610.05 0.0K
08:31 1,610.06 1,611.44 1,610.06 1,610.87 0.0K
08:32 1,609.47 1,609.94 1,607.97 1,607.97 0.0K
08:33 1,610.45 1,612.19 1,610.45 1,611.17 0.0K
08:34 1,610.67 1,610.76 1,608.82 1,610.11 0.0K
08:35 1,606.75 1,612.47 1,606.75 1,611.00 0.0K
08:36 1,608.88 1,609.25 1,608.11 1,609.25 0.0K
08:37 1,609.53 1,610.15 1,608.26 1,608.26 0.0K
08:38 1,608.56 1,612.68 1,608.56 1,612.55 0.0K
08:39 1,613.39 1,615.84 1,613.39 1,614.26 0.0K
08:40 1,613.85 1,614.23 1,613.14 1,614.23 0.0K
08:41 1,614.46 1,614.46 1,613.85 1,613.91 0.0K
08:42 1,615.21 1,615.21 1,613.59 1,613.59 0.0K
08:43 1,612.25 1,612.72 1,612.25 1,612.66 0.0K
08:44 1,612.66 1,612.74 1,612.13 1,612.13 0.0K
08:45 1,612.61 1,613.98 1,612.30 1,613.98 0.0K
08:46 1,613.84 1,613.84 1,612.76 1,613.23 0.0K
08:47 1,613.21 1,613.21 1,610.92 1,610.92 0.0K
08:48 1,610.59 1,611.75 1,609.98 1,611.75 0.0K
08:49 1,612.75 1,612.75 1,611.54 1,612.10 0.0K
08:50 1,611.64 1,612.10 1,611.64 1,611.74 0.0K
08:51 1,611.62 1,611.62 1,610.86 1,610.86 0.0K
08:52 1,610.13 1,610.13 1,608.79 1,610.11 0.0K
08:53 1,609.53 1,609.53 1,608.99 1,608.99 0.0K
08:54 1,609.19 1,609.19 1,608.64 1,608.76 0.0K
08:55 1,609.19 1,609.30 1,608.77 1,608.77 0.0K
08:56 1,609.66 1,609.66 1,608.62 1,608.94 0.0K
08:57 1,609.01 1,609.01 1,608.44 1,608.44 0.0K
08:58 1,608.57 1,608.57 1,607.64 1,608.38 0.0K
08:59 1,607.96 1,608.01 1,607.51 1,608.01 0.0K
09:00 1,607.48 1,609.44 1,606.81 1,609.44 0.0K
09:01 1,609.51 1,609.51 1,606.76 1,607.22 0.0K
09:02 1,607.57 1,607.78 1,607.06 1,607.06 0.0K
09:03 1,606.66 1,607.13 1,606.61 1,606.95 0.0K
09:04 1,607.53 1,607.53 1,607.20 1,607.20 0.0K
09:05 1,607.00 1,607.32 1,606.96 1,606.96 0.0K
09:06 1,606.90 1,606.90 1,606.19 1,606.19 0.0K
09:07 1,606.15 1,606.20 1,605.87 1,606.18 0.0K
09:08 1,605.23 1,605.33 1,605.08 1,605.18 0.0K
09:09 1,605.30 1,605.34 1,605.17 1,605.21 0.0K
09:10 1,605.52 1,605.52 1,604.22 1,604.22 0.0K
09:11 1,604.87 1,604.88 1,604.51 1,604.51 0.0K
09:12 1,604.35 1,604.65 1,604.06 1,604.65 0.0K
09:13 1,605.62 1,608.39 1,605.62 1,608.39 0.0K
09:14 1,608.80 1,608.80 1,606.99 1,607.15 0.0K
09:15 1,607.22 1,607.22 1,606.73 1,606.73 0.0K
09:16 1,606.43 1,608.01 1,606.43 1,608.01 0.0K
09:17 1,607.84 1,607.84 1,607.11 1,607.11 0.0K
09:18 1,608.65 1,608.85 1,606.99 1,608.85 0.0K
09:19 1,608.55 1,608.55 1,607.99 1,607.99 0.0K
09:20 1,606.78 1,608.90 1,606.78 1,608.90 0.0K
09:21 1,608.05 1,608.05 1,607.53 1,607.89 0.0K
09:22 1,608.12 1,608.51 1,608.12 1,608.51 0.0K
09:23 1,608.92 1,609.45 1,608.92 1,608.98 0.0K
09:24 1,609.84 1,610.86 1,609.84 1,610.86 0.0K
09:25 1,610.71 1,610.73 1,610.32 1,610.42 0.0K
09:26 1,609.81 1,609.81 1,608.90 1,608.90 0.0K
09:27 1,608.27 1,608.27 1,607.83 1,607.83 0.0K
09:28 1,608.22 1,608.22 1,607.08 1,607.09 0.0K
09:29 1,606.88 1,606.88 1,606.26 1,606.49 0.0K
09:30 1,606.34 1,607.50 1,606.34 1,607.50 0.0K
09:31 1,607.50 1,607.81 1,607.50 1,607.74 0.0K
09:32 1,607.72 1,607.72 1,607.53 1,607.53 0.0K
09:33 1,607.06 1,607.48 1,607.06 1,607.48 0.0K
09:34 1,607.25 1,607.25 1,606.89 1,606.89 0.0K
09:35 1,607.58 1,607.58 1,605.16 1,605.27 0.0K
09:36 1,605.31 1,605.31 1,604.52 1,605.03 0.0K
09:37 1,605.48 1,606.44 1,605.48 1,606.44 0.0K
09:38 1,606.31 1,606.71 1,606.00 1,606.00 0.0K
09:39 1,605.77 1,605.81 1,605.55 1,605.55 0.0K
09:40 1,605.38 1,605.38 1,604.95 1,604.95 0.0K
09:41 1,604.43 1,605.47 1,604.43 1,605.19 0.0K
09:42 1,605.08 1,605.68 1,605.08 1,605.68 0.0K
09:43 1,605.35 1,605.41 1,605.35 1,605.38 0.0K
09:44 1,605.66 1,606.51 1,605.29 1,606.51 0.0K
09:45 1,606.10 1,606.75 1,606.10 1,606.75 0.0K
09:46 1,606.90 1,607.58 1,606.90 1,607.58 0.0K
09:47 1,607.10 1,607.37 1,606.94 1,607.37 0.0K
09:48 1,607.50 1,608.17 1,607.43 1,608.08 0.0K
09:49 1,607.80 1,608.06 1,607.80 1,608.06 0.0K
09:50 1,608.26 1,608.73 1,608.26 1,608.73 0.0K
09:51 1,608.53 1,608.53 1,607.20 1,608.25 0.0K
09:52 1,608.19 1,608.19 1,607.05 1,607.05 0.0K
09:53 1,605.96 1,607.29 1,605.96 1,607.29 0.0K
09:54 1,607.17 1,607.24 1,606.26 1,606.37 0.0K
09:55 1,605.82 1,605.98 1,605.82 1,605.85 0.0K
09:56 1,605.68 1,605.68 1,604.33 1,604.33 0.0K
09:57 1,604.40 1,604.40 1,604.10 1,604.10 0.0K
09:58 1,604.34 1,604.34 1,603.85 1,603.91 0.0K
09:59 1,603.73 1,604.37 1,603.73 1,604.37 0.0K
10:00 1,603.69 1,604.59 1,603.69 1,604.59 0.0K
10:01 1,604.23 1,604.23 1,603.41 1,603.41 0.0K
10:02 1,604.27 1,604.27 1,602.84 1,602.91 0.0K
10:03 1,602.59 1,602.59 1,602.40 1,602.40 0.0K
10:04 1,601.95 1,601.95 1,601.08 1,601.08 0.0K
10:05 1,601.12 1,601.30 1,601.05 1,601.10 0.0K
10:06 1,601.41 1,601.55 1,601.18 1,601.18 0.0K
10:07 1,601.21 1,601.21 1,600.84 1,600.84 0.0K
10:08 1,600.54 1,600.54 1,598.52 1,598.52 0.0K
10:09 1,598.03 1,598.03 1,597.82 1,597.82 0.0K
10:10 1,597.83 1,598.24 1,597.83 1,598.24 0.0K
10:11 1,597.77 1,598.63 1,597.77 1,598.63 0.0K
10:12 1,598.86 1,599.41 1,598.77 1,599.41 0.0K
10:13 1,599.16 1,600.02 1,599.16 1,600.02 0.0K
10:14 1,599.89 1,600.32 1,599.89 1,600.32 0.0K
10:15 1,601.15 1,602.33 1,601.15 1,602.33 0.0K
10:16 1,602.39 1,602.71 1,602.39 1,602.55 0.0K
10:17 1,602.08 1,602.34 1,601.74 1,601.74 0.0K
10:18 1,602.00 1,602.50 1,602.00 1,602.49 0.0K
10:19 1,602.05 1,602.39 1,601.67 1,601.69 0.0K
10:20 1,601.92 1,601.92 1,601.76 1,601.76 0.0K
10:21 1,601.56 1,601.84 1,601.56 1,601.66 0.0K
10:22 1,601.76 1,601.76 1,599.86 1,599.86 0.0K
10:23 1,599.64 1,599.64 1,599.13 1,599.13 0.0K
10:24 1,599.14 1,599.46 1,599.05 1,599.05 0.0K
10:25 1,598.83 1,599.35 1,598.83 1,599.29 0.0K
10:26 1,599.10 1,599.10 1,598.35 1,598.44 0.0K
10:27 1,598.33 1,598.33 1,597.99 1,598.19 0.0K
10:28 1,598.26 1,598.26 1,597.22 1,597.22 0.0K
10:29 1,597.39 1,597.39 1,596.21 1,596.77 0.0K
10:30 1,596.79 1,596.88 1,596.77 1,596.77 0.0K
10:31 1,597.09 1,597.09 1,596.60 1,597.06 0.0K
10:32 1,597.03 1,597.20 1,597.03 1,597.20 0.0K
10:33 1,597.25 1,597.29 1,597.01 1,597.29 0.0K
10:34 1,597.32 1,598.30 1,597.32 1,598.30 0.0K
10:35 1,598.13 1,598.13 1,597.49 1,597.49 0.0K
10:36 1,597.66 1,597.66 1,596.94 1,597.00 0.0K
10:37 1,597.00 1,597.00 1,596.24 1,596.24 0.0K
10:38 1,596.07 1,596.07 1,595.71 1,595.94 0.0K
10:39 1,596.12 1,596.12 1,595.65 1,596.02 0.0K
10:40 1,596.02 1,596.02 1,595.19 1,595.19 0.0K
10:41 1,595.47 1,595.47 1,594.84 1,594.84 0.0K
10:42 1,594.79 1,595.05 1,594.51 1,594.51 0.0K
10:43 1,595.00 1,595.54 1,595.00 1,595.44 0.0K
10:44 1,595.20 1,595.56 1,595.20 1,595.56 0.0K
10:45 1,595.37 1,595.68 1,594.86 1,595.68 0.0K
10:46 1,595.67 1,595.67 1,595.24 1,595.24 0.0K
10:47 1,595.30 1,595.71 1,595.21 1,595.71 0.0K
10:48 1,595.16 1,595.56 1,595.16 1,595.37 0.0K
10:49 1,595.75 1,595.88 1,595.65 1,595.65 0.0K
10:50 1,596.46 1,596.54 1,595.72 1,595.72 0.0K
10:51 1,595.74 1,596.26 1,595.74 1,595.99 0.0K
10:52 1,595.85 1,596.13 1,595.75 1,595.93 0.0K
10:53 1,595.88 1,595.88 1,595.36 1,595.54 0.0K
10:54 1,595.51 1,596.15 1,595.41 1,596.15 0.0K
10:55 1,595.81 1,595.92 1,595.61 1,595.61 0.0K
10:56 1,595.67 1,595.67 1,594.94 1,594.94 0.0K
10:57 1,594.96 1,594.96 1,594.73 1,594.73 0.0K
10:58 1,594.63 1,594.75 1,594.49 1,594.75 0.0K
10:59 1,594.74 1,595.02 1,594.74 1,595.02 0.0K
11:00 1,594.86 1,595.23 1,594.73 1,594.73 0.0K
11:01 1,594.42 1,594.51 1,594.28 1,594.51 0.0K
11:02 1,594.59 1,594.59 1,594.32 1,594.32 0.0K
11:03 1,594.63 1,595.20 1,594.63 1,595.20 0.0K
11:04 1,595.07 1,595.22 1,595.06 1,595.17 0.0K
11:05 1,595.15 1,595.15 1,595.09 1,595.12 0.0K
11:06 1,595.16 1,595.48 1,595.16 1,595.48 0.0K
11:07 1,595.45 1,595.70 1,595.45 1,595.70 0.0K
11:08 1,595.72 1,595.98 1,595.72 1,595.96 0.0K
11:09 1,596.03 1,596.07 1,595.97 1,596.07 0.0K
11:10 1,596.08 1,596.79 1,596.08 1,596.64 0.0K
11:11 1,596.70 1,596.70 1,596.02 1,596.02 0.0K
11:12 1,596.28 1,596.28 1,595.80 1,595.80 0.0K
11:13 1,595.84 1,595.84 1,595.59 1,595.71 0.0K
11:14 1,595.37 1,595.37 1,594.81 1,594.94 0.0K
11:15 1,594.82 1,595.06 1,594.77 1,595.06 0.0K
11:16 1,595.00 1,595.04 1,594.91 1,594.91 0.0K
11:17 1,594.89 1,595.00 1,594.79 1,594.79 0.0K
11:18 1,594.94 1,594.94 1,594.64 1,594.64 0.0K
11:19 1,594.62 1,594.62 1,594.34 1,594.34 0.0K
11:20 1,594.40 1,594.40 1,593.94 1,594.01 0.0K
11:21 1,594.12 1,594.12 1,593.42 1,593.42 0.0K
11:22 1,593.54 1,593.68 1,593.07 1,593.07 0.0K
11:23 1,592.93 1,592.93 1,592.80 1,592.80 0.0K
11:24 1,592.87 1,593.20 1,592.74 1,592.74 0.0K
11:25 1,592.88 1,593.13 1,592.60 1,592.60 0.0K
11:26 1,592.64 1,592.99 1,592.47 1,592.71 0.0K
11:27 1,592.57 1,592.57 1,591.51 1,591.51 0.0K
11:28 1,592.16 1,592.16 1,591.65 1,591.65 0.0K
11:29 1,591.85 1,592.02 1,591.85 1,591.87 0.0K
11:30 1,591.25 1,591.50 1,590.13 1,590.13 0.0K
11:31 1,590.14 1,590.44 1,590.14 1,590.44 0.0K
11:32 1,590.40 1,590.40 1,589.03 1,589.03 0.0K
11:33 1,589.26 1,589.40 1,588.49 1,588.49 0.0K
11:34 1,588.44 1,588.44 1,587.90 1,587.90 0.0K
11:35 1,587.60 1,587.60 1,587.29 1,587.29 0.0K
11:36 1,587.71 1,587.84 1,587.71 1,587.75 0.0K
11:37 1,587.49 1,587.97 1,587.49 1,587.92 0.0K
11:38 1,587.54 1,587.54 1,587.42 1,587.51 0.0K
11:39 1,587.43 1,587.43 1,587.01 1,587.14 0.0K
11:40 1,587.13 1,587.13 1,586.89 1,586.89 0.0K
11:41 1,586.55 1,586.91 1,586.37 1,586.91 0.0K
11:42 1,586.64 1,586.72 1,586.64 1,586.67 0.0K
11:43 1,585.95 1,586.08 1,585.94 1,585.98 0.0K
11:44 1,586.64 1,587.33 1,586.64 1,587.33 0.0K
11:45 1,587.41 1,587.44 1,587.13 1,587.33 0.0K
11:46 1,587.17 1,587.86 1,587.17 1,587.86 0.0K
11:47 1,588.00 1,588.15 1,587.84 1,587.96 0.0K
11:48 1,587.95 1,587.95 1,587.79 1,587.82 0.0K
11:49 1,588.45 1,589.00 1,588.45 1,588.82 0.0K
11:50 1,588.91 1,589.14 1,588.75 1,588.75 0.0K
11:51 1,588.84 1,588.85 1,588.73 1,588.85 0.0K
11:52 1,588.78 1,588.89 1,588.72 1,588.72 0.0K
11:53 1,588.76 1,588.76 1,588.34 1,588.34 0.0K
11:54 1,587.98 1,587.98 1,586.74 1,586.74 0.0K
11:55 1,586.21 1,586.21 1,585.87 1,586.12 0.0K
11:56 1,586.21 1,586.35 1,585.95 1,585.95 0.0K
11:57 1,585.95 1,585.95 1,585.25 1,585.46 0.0K
11:58 1,585.35 1,585.67 1,585.35 1,585.35 0.0K
11:59 1,585.59 1,585.59 1,584.68 1,584.68 0.0K
12:00 1,584.56 1,584.59 1,584.43 1,584.59 0.0K
12:01 1,584.38 1,584.90 1,584.38 1,584.86 0.0K
12:02 1,585.18 1,586.23 1,585.14 1,586.23 0.0K
12:03 1,586.32 1,587.01 1,586.32 1,587.01 0.0K
12:04 1,587.37 1,587.37 1,586.93 1,586.93 0.0K
12:05 1,587.23 1,588.36 1,587.23 1,588.36 0.0K
12:06 1,588.62 1,589.71 1,588.62 1,589.71 0.0K
12:07 1,590.56 1,592.46 1,590.56 1,592.46 0.0K
12:08 1,592.60 1,592.67 1,592.35 1,592.35 0.0K
12:09 1,592.28 1,592.59 1,592.28 1,592.35 0.0K
12:10 1,592.63 1,593.10 1,592.58 1,593.10 0.0K
12:11 1,592.50 1,592.51 1,591.66 1,591.66 0.0K
12:12 1,592.00 1,592.20 1,592.00 1,592.02 0.0K
12:13 1,591.89 1,592.43 1,591.89 1,592.18 0.0K
12:14 1,592.33 1,593.27 1,592.33 1,593.27 0.0K
12:15 1,593.43 1,594.79 1,593.43 1,594.79 0.0K
12:16 1,594.28 1,594.54 1,594.28 1,594.39 0.0K
12:17 1,594.10 1,594.10 1,592.91 1,592.91 0.0K
12:18 1,593.00 1,593.37 1,593.00 1,593.37 0.0K
12:19 1,593.41 1,594.15 1,593.29 1,594.15 0.0K
12:20 1,594.36 1,594.52 1,594.05 1,594.05 0.0K
12:21 1,594.16 1,594.50 1,593.99 1,594.50 0.0K
12:22 1,594.35 1,594.35 1,594.31 1,594.35 0.0K
12:23 1,594.38 1,595.66 1,594.38 1,595.66 0.0K
12:24 1,595.56 1,595.87 1,595.37 1,595.37 0.0K
12:25 1,595.55 1,595.55 1,594.70 1,595.09 0.0K
12:26 1,595.30 1,595.45 1,595.30 1,595.45 0.0K
12:27 1,595.17 1,595.17 1,594.42 1,594.42 0.0K
12:28 1,594.73 1,595.48 1,594.73 1,595.48 0.0K
12:29 1,595.62 1,595.62 1,594.38 1,594.38 0.0K
12:30 1,595.42 1,595.49 1,595.23 1,595.39 0.0K
12:31 1,595.29 1,595.73 1,595.24 1,595.73 0.0K
12:32 1,595.65 1,595.98 1,595.26 1,595.92 0.0K
12:33 1,595.17 1,595.50 1,595.09 1,595.09 0.0K
12:34 1,594.90 1,595.36 1,594.90 1,595.36 0.0K
12:35 1,595.53 1,596.02 1,595.53 1,596.02 0.0K
12:36 1,595.86 1,596.29 1,595.86 1,596.29 0.0K
12:37 1,597.04 1,597.04 1,596.61 1,596.61 0.0K
12:38 1,596.68 1,596.95 1,596.11 1,596.95 0.0K
12:39 1,597.33 1,597.33 1,596.72 1,596.84 0.0K
12:40 1,596.90 1,597.30 1,596.90 1,597.00 0.0K
12:41 1,596.46 1,596.65 1,596.16 1,596.16 0.0K
12:42 1,596.14 1,596.48 1,596.14 1,596.43 0.0K
12:43 1,596.19 1,596.62 1,596.19 1,596.32 0.0K
12:44 1,596.16 1,596.17 1,596.04 1,596.04 0.0K
12:45 1,596.22 1,596.22 1,595.69 1,595.69 0.0K
12:46 1,595.79 1,595.85 1,595.51 1,595.51 0.0K
12:47 1,595.33 1,595.52 1,595.29 1,595.52 0.0K
12:48 1,595.75 1,596.00 1,595.75 1,595.92 0.0K
12:49 1,594.70 1,594.70 1,593.39 1,593.39 0.0K
12:50 1,593.41 1,593.41 1,592.96 1,593.05 0.0K
12:51 1,593.73 1,594.74 1,593.20 1,593.76 0.0K
12:52 1,593.68 1,593.68 1,593.45 1,593.60 0.0K
12:53 1,593.72 1,594.23 1,593.72 1,594.23 0.0K
12:54 1,594.25 1,594.44 1,594.25 1,594.44 0.0K
12:55 1,594.60 1,594.75 1,594.57 1,594.75 0.0K
12:56 1,594.94 1,595.08 1,594.52 1,594.52 0.0K
12:57 1,594.70 1,595.05 1,594.64 1,595.05 0.0K
12:58 1,595.47 1,595.82 1,595.47 1,595.61 0.0K
12:59 1,595.52 1,596.31 1,595.52 1,596.31 0.0K
13:00 1,596.33 1,596.33 1,595.92 1,595.92 0.0K
13:01 1,595.65 1,595.80 1,595.29 1,595.29 0.0K
13:02 1,595.31 1,595.31 1,594.83 1,594.83 0.0K
13:03 1,594.57 1,594.57 1,593.72 1,593.72 0.0K
13:04 1,593.53 1,593.75 1,593.27 1,593.29 0.0K
13:05 1,593.39 1,594.12 1,593.39 1,594.12 0.0K
13:06 1,594.03 1,594.03 1,593.65 1,593.98 0.0K
13:07 1,594.04 1,594.54 1,594.04 1,594.54 0.0K
13:08 1,594.57 1,595.19 1,594.57 1,595.19 0.0K
13:09 1,595.10 1,595.13 1,595.06 1,595.13 0.0K
13:10 1,595.10 1,595.10 1,594.52 1,594.52 0.0K
13:11 1,594.39 1,594.62 1,593.92 1,593.92 0.0K
13:12 1,593.98 1,593.98 1,593.35 1,593.55 0.0K
13:13 1,592.67 1,592.82 1,592.61 1,592.82 0.0K
13:14 1,592.96 1,593.51 1,592.57 1,592.57 0.0K
13:15 1,592.55 1,592.98 1,592.55 1,592.82 0.0K
13:16 1,593.34 1,593.94 1,593.15 1,593.81 0.0K
13:17 1,594.08 1,594.41 1,594.07 1,594.36 0.0K
13:18 1,594.64 1,595.30 1,594.44 1,594.44 0.0K
13:19 1,594.48 1,594.62 1,594.48 1,594.62 0.0K
13:20 1,594.64 1,594.93 1,593.93 1,593.93 0.0K
13:21 1,594.10 1,594.59 1,594.10 1,594.58 0.0K
13:22 1,594.88 1,595.60 1,594.88 1,595.60 0.0K
13:23 1,596.45 1,597.05 1,596.45 1,597.05 0.0K
13:24 1,597.99 1,598.15 1,597.83 1,598.15 0.0K
13:25 1,597.96 1,597.96 1,596.70 1,596.70 0.0K
13:26 1,596.21 1,596.21 1,595.68 1,595.68 0.0K
13:27 1,595.38 1,596.19 1,595.38 1,596.19 0.0K
13:28 1,596.21 1,596.70 1,596.21 1,596.70 0.0K
13:29 1,596.81 1,596.81 1,595.95 1,596.17 0.0K
13:30 1,595.86 1,595.92 1,595.70 1,595.70 0.0K
13:31 1,595.33 1,595.56 1,595.05 1,595.08 0.0K
13:32 1,595.05 1,595.96 1,594.98 1,595.96 0.0K
13:33 1,595.94 1,596.13 1,595.80 1,596.13 0.0K
13:34 1,596.08 1,596.35 1,596.06 1,596.06 0.0K
13:35 1,596.27 1,596.32 1,595.96 1,596.32 0.0K
13:36 1,596.12 1,596.41 1,596.00 1,596.41 0.0K
13:37 1,596.30 1,596.30 1,595.60 1,596.03 0.0K
13:38 1,596.56 1,597.05 1,596.43 1,597.05 0.0K
13:39 1,596.85 1,597.37 1,596.85 1,597.37 0.0K
13:40 1,597.32 1,597.32 1,596.86 1,596.99 0.0K
13:41 1,596.93 1,597.46 1,596.85 1,597.46 0.0K
13:42 1,597.61 1,597.85 1,597.61 1,597.85 0.0K
13:43 1,597.88 1,597.88 1,596.90 1,596.90 0.0K
13:44 1,596.83 1,596.83 1,596.54 1,596.54 0.0K
13:45 1,596.70 1,596.79 1,596.70 1,596.76 0.0K
13:46 1,596.80 1,597.07 1,596.80 1,597.06 0.0K
13:47 1,597.07 1,597.07 1,596.93 1,596.93 0.0K
13:48 1,596.90 1,596.90 1,596.65 1,596.65 0.0K
13:49 1,596.50 1,596.50 1,596.15 1,596.22 0.0K
13:50 1,596.61 1,596.97 1,596.46 1,596.97 0.0K
13:51 1,596.93 1,596.93 1,596.47 1,596.90 0.0K
13:52 1,596.82 1,597.11 1,596.34 1,597.11 0.0K
13:53 1,597.02 1,597.02 1,596.48 1,596.48 0.0K
13:54 1,596.21 1,596.21 1,595.78 1,595.90 0.0K
13:55 1,595.89 1,596.42 1,595.89 1,596.42 0.0K
13:56 1,596.31 1,596.45 1,595.79 1,596.45 0.0K
13:57 1,596.31 1,596.60 1,596.31 1,596.60 0.0K
13:58 1,596.68 1,596.69 1,596.04 1,596.04 0.0K
13:59 1,596.16 1,596.36 1,596.14 1,596.29 0.0K
14:00 1,596.39 1,596.70 1,596.39 1,596.70 0.0K
14:01 1,596.27 1,596.30 1,596.08 1,596.30 0.0K
14:02 1,595.99 1,596.22 1,595.72 1,596.22 0.0K
14:03 1,596.22 1,596.22 1,595.70 1,595.93 0.0K
14:04 1,595.95 1,595.95 1,595.57 1,595.73 0.0K
14:05 1,595.77 1,595.90 1,595.57 1,595.90 0.0K
14:06 1,595.92 1,596.50 1,595.88 1,596.36 0.0K
14:07 1,595.10 1,595.10 1,594.87 1,594.87 0.0K
14:08 1,594.93 1,595.02 1,594.80 1,594.88 0.0K
14:09 1,595.20 1,595.20 1,595.05 1,595.05 0.0K
14:10 1,595.08 1,595.26 1,595.08 1,595.26 0.0K
14:11 1,595.32 1,595.48 1,595.25 1,595.48 0.0K
14:12 1,595.21 1,595.25 1,594.83 1,594.83 0.0K
14:13 1,595.09 1,596.14 1,595.09 1,596.14 0.0K
14:14 1,595.88 1,596.82 1,595.88 1,596.68 0.0K
14:15 1,596.12 1,596.12 1,595.61 1,595.61 0.0K
14:16 1,595.51 1,595.51 1,595.15 1,595.40 0.0K
14:17 1,595.25 1,595.26 1,594.57 1,594.57 0.0K
14:18 1,594.40 1,594.89 1,594.40 1,594.89 0.0K
14:19 1,594.90 1,594.91 1,594.67 1,594.67 0.0K
14:20 1,594.69 1,594.89 1,594.62 1,594.62 0.0K
14:21 1,594.66 1,594.67 1,594.51 1,594.67 0.0K
14:22 1,594.67 1,594.67 1,594.50 1,594.60 0.0K
14:23 1,594.10 1,594.27 1,593.68 1,593.68 0.0K
14:24 1,593.67 1,594.09 1,593.67 1,594.09 0.0K
14:25 1,593.88 1,593.88 1,592.76 1,592.76 0.0K
14:26 1,592.57 1,592.57 1,592.35 1,592.46 0.0K
14:27 1,592.55 1,592.63 1,592.52 1,592.63 0.0K
14:28 1,592.63 1,592.95 1,592.63 1,592.88 0.0K
14:29 1,592.69 1,592.69 1,591.62 1,591.62 0.0K
14:30 1,591.55 1,591.60 1,591.33 1,591.60 0.0K
14:31 1,591.43 1,591.69 1,591.40 1,591.45 0.0K
14:32 1,591.68 1,591.80 1,591.47 1,591.80 0.0K
14:33 1,591.92 1,592.04 1,591.77 1,591.77 0.0K
14:34 1,591.27 1,591.97 1,591.27 1,591.58 0.0K
14:35 1,591.53 1,591.53 1,590.71 1,590.71 0.0K
14:36 1,590.73 1,590.73 1,590.34 1,590.38 0.0K
14:37 1,590.20 1,590.70 1,590.20 1,590.70 0.0K
14:38 1,590.79 1,591.85 1,590.79 1,591.85 0.0K
14:39 1,591.80 1,591.80 1,591.53 1,591.53 0.0K
14:40 1,591.41 1,592.47 1,591.41 1,592.47 0.0K
14:41 1,592.40 1,592.40 1,592.13 1,592.13 0.0K
14:42 1,591.56 1,591.71 1,591.56 1,591.64 0.0K
14:43 1,591.34 1,591.34 1,591.15 1,591.33 0.0K
14:44 1,590.87 1,591.04 1,590.49 1,591.04 0.0K
14:45 1,590.61 1,590.88 1,590.61 1,590.85 0.0K
14:46 1,590.70 1,591.33 1,590.45 1,591.33 0.0K
14:47 1,591.24 1,591.24 1,590.97 1,591.20 0.0K
14:48 1,591.18 1,591.85 1,591.18 1,591.85 0.0K
14:49 1,591.16 1,591.26 1,590.99 1,590.99 0.0K
14:50 1,590.94 1,591.77 1,590.94 1,591.77 0.0K
14:51 1,591.83 1,592.24 1,591.83 1,592.21 0.0K
14:52 1,592.20 1,592.74 1,592.20 1,592.37 0.0K
14:53 1,592.47 1,592.65 1,592.36 1,592.51 0.0K
14:54 1,592.06 1,592.65 1,592.06 1,592.65 0.0K
14:55 1,592.91 1,593.05 1,592.68 1,593.05 0.0K
14:56 1,593.09 1,593.35 1,593.09 1,593.35 0.0K
14:57 1,593.63 1,593.63 1,592.60 1,592.60 0.0K
14:58 1,592.42 1,592.42 1,591.34 1,591.34 0.0K
14:59 1,591.47 1,591.62 1,590.57 1,590.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음