Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,591.86 1,591.86 1,589.16 1,589.16 0.0K
08:31 1,589.91 1,589.91 1,588.38 1,588.44 0.0K
08:32 1,589.15 1,589.15 1,588.40 1,588.40 0.0K
08:33 1,588.41 1,588.50 1,588.13 1,588.20 0.0K
08:34 1,587.69 1,588.02 1,586.95 1,586.95 0.0K
08:35 1,587.43 1,587.43 1,586.88 1,586.88 0.0K
08:36 1,585.52 1,585.72 1,585.15 1,585.26 0.0K
08:37 1,584.53 1,585.31 1,584.53 1,585.31 0.0K
08:38 1,585.29 1,586.18 1,585.29 1,586.18 0.0K
08:39 1,586.47 1,587.40 1,586.47 1,587.04 0.0K
08:40 1,587.09 1,587.15 1,586.30 1,587.15 0.0K
08:41 1,586.86 1,586.86 1,585.80 1,585.80 0.0K
08:42 1,586.54 1,588.63 1,586.54 1,586.73 0.0K
08:43 1,587.01 1,587.12 1,586.83 1,587.12 0.0K
08:44 1,586.98 1,589.47 1,586.98 1,589.22 0.0K
08:45 1,588.88 1,589.30 1,588.31 1,588.31 0.0K
08:46 1,588.68 1,589.13 1,588.41 1,588.91 0.0K
08:47 1,590.00 1,590.00 1,589.01 1,589.01 0.0K
08:48 1,588.81 1,590.88 1,588.81 1,590.88 0.0K
08:49 1,590.52 1,592.51 1,590.52 1,592.51 0.0K
08:50 1,592.48 1,592.55 1,592.17 1,592.17 0.0K
08:51 1,592.50 1,592.74 1,592.42 1,592.52 0.0K
08:52 1,591.80 1,592.87 1,591.80 1,592.83 0.0K
08:53 1,592.74 1,592.74 1,591.74 1,591.74 0.0K
08:54 1,591.79 1,592.67 1,591.79 1,592.67 0.0K
08:55 1,593.06 1,593.08 1,592.85 1,592.88 0.0K
08:56 1,592.97 1,593.00 1,592.69 1,592.92 0.0K
08:57 1,593.01 1,593.22 1,592.44 1,592.44 0.0K
08:58 1,591.98 1,592.57 1,591.70 1,592.57 0.0K
08:59 1,593.28 1,595.44 1,593.28 1,595.30 0.0K
09:00 1,594.87 1,594.87 1,593.95 1,593.95 0.0K
09:01 1,594.52 1,594.62 1,593.20 1,593.37 0.0K
09:02 1,592.88 1,593.56 1,592.88 1,593.07 0.0K
09:03 1,592.82 1,593.95 1,592.82 1,593.15 0.0K
09:04 1,593.17 1,595.25 1,593.17 1,595.25 0.0K
09:05 1,595.70 1,596.57 1,595.54 1,595.54 0.0K
09:06 1,595.95 1,596.23 1,595.95 1,595.95 0.0K
09:07 1,596.84 1,596.84 1,596.07 1,596.07 0.0K
09:08 1,596.20 1,596.20 1,593.23 1,593.84 0.0K
09:09 1,594.01 1,594.01 1,592.76 1,592.76 0.0K
09:10 1,592.63 1,593.68 1,592.63 1,593.36 0.0K
09:11 1,593.08 1,593.39 1,592.15 1,592.15 0.0K
09:12 1,592.23 1,592.44 1,591.62 1,591.62 0.0K
09:13 1,591.31 1,591.86 1,591.02 1,591.50 0.0K
09:14 1,592.02 1,592.75 1,592.02 1,592.14 0.0K
09:15 1,592.47 1,592.47 1,591.65 1,592.06 0.0K
09:16 1,592.08 1,592.82 1,592.08 1,592.82 0.0K
09:17 1,592.97 1,593.50 1,592.97 1,593.49 0.0K
09:18 1,593.77 1,593.88 1,593.60 1,593.88 0.0K
09:19 1,593.27 1,594.24 1,593.27 1,593.95 0.0K
09:20 1,593.67 1,593.74 1,593.36 1,593.74 0.0K
09:21 1,593.13 1,593.59 1,592.83 1,593.18 0.0K
09:22 1,593.71 1,594.10 1,593.71 1,594.02 0.0K
09:23 1,593.73 1,594.50 1,593.73 1,594.50 0.0K
09:24 1,593.81 1,594.54 1,593.81 1,594.54 0.0K
09:25 1,594.59 1,594.71 1,594.39 1,594.47 0.0K
09:26 1,594.90 1,595.41 1,594.90 1,595.41 0.0K
09:27 1,595.53 1,595.90 1,594.61 1,594.61 0.0K
09:28 1,594.50 1,594.73 1,594.50 1,594.68 0.0K
09:29 1,594.52 1,594.78 1,593.95 1,594.78 0.0K
09:30 1,594.61 1,594.61 1,593.58 1,593.86 0.0K
09:31 1,593.99 1,594.29 1,593.99 1,594.29 0.0K
09:32 1,594.42 1,594.88 1,594.42 1,594.88 0.0K
09:33 1,595.06 1,595.57 1,595.06 1,595.57 0.0K
09:34 1,595.75 1,596.16 1,595.75 1,596.16 0.0K
09:35 1,596.08 1,596.11 1,596.04 1,596.10 0.0K
09:36 1,595.99 1,597.00 1,595.99 1,596.63 0.0K
09:37 1,596.96 1,597.53 1,596.22 1,597.53 0.0K
09:38 1,597.81 1,597.81 1,596.56 1,596.56 0.0K
09:39 1,596.17 1,596.17 1,596.05 1,596.05 0.0K
09:40 1,595.94 1,595.94 1,595.10 1,595.59 0.0K
09:41 1,594.89 1,595.52 1,594.89 1,595.49 0.0K
09:42 1,595.69 1,595.69 1,595.18 1,595.18 0.0K
09:43 1,595.30 1,595.66 1,595.16 1,595.66 0.0K
09:44 1,595.36 1,595.49 1,595.33 1,595.33 0.0K
09:45 1,595.62 1,596.09 1,595.58 1,596.09 0.0K
09:46 1,596.30 1,596.57 1,596.23 1,596.23 0.0K
09:47 1,595.96 1,596.13 1,595.91 1,595.91 0.0K
09:48 1,595.69 1,595.91 1,595.69 1,595.73 0.0K
09:49 1,596.00 1,596.60 1,596.00 1,596.60 0.0K
09:50 1,596.26 1,596.79 1,596.26 1,596.79 0.0K
09:51 1,596.55 1,596.70 1,596.55 1,596.68 0.0K
09:52 1,596.55 1,596.67 1,596.55 1,596.67 0.0K
09:53 1,596.60 1,596.92 1,596.60 1,596.90 0.0K
09:54 1,596.67 1,596.67 1,596.36 1,596.49 0.0K
09:55 1,596.05 1,596.26 1,596.05 1,596.15 0.0K
09:56 1,595.50 1,595.50 1,594.96 1,594.96 0.0K
09:57 1,594.83 1,595.03 1,594.60 1,595.03 0.0K
09:58 1,594.63 1,595.26 1,594.63 1,595.10 0.0K
09:59 1,595.06 1,595.58 1,595.06 1,595.58 0.0K
10:00 1,595.65 1,595.65 1,595.28 1,595.38 0.0K
10:01 1,595.14 1,595.14 1,594.92 1,594.92 0.0K
10:02 1,594.68 1,595.19 1,594.68 1,595.19 0.0K
10:03 1,595.37 1,595.68 1,595.37 1,595.68 0.0K
10:04 1,595.88 1,596.17 1,595.88 1,596.13 0.0K
10:05 1,596.22 1,596.22 1,595.45 1,595.45 0.0K
10:06 1,595.15 1,595.15 1,594.73 1,594.73 0.0K
10:07 1,595.24 1,595.44 1,595.24 1,595.42 0.0K
10:08 1,595.41 1,595.94 1,595.41 1,595.76 0.0K
10:09 1,595.79 1,595.79 1,595.18 1,595.32 0.0K
10:10 1,595.34 1,596.15 1,595.34 1,596.15 0.0K
10:11 1,596.31 1,596.31 1,595.91 1,595.91 0.0K
10:12 1,596.10 1,596.30 1,596.10 1,596.12 0.0K
10:13 1,596.11 1,596.20 1,595.96 1,596.20 0.0K
10:14 1,596.16 1,596.18 1,596.12 1,596.14 0.0K
10:15 1,596.26 1,596.88 1,596.26 1,596.88 0.0K
10:16 1,596.54 1,596.54 1,595.93 1,596.14 0.0K
10:17 1,595.85 1,596.49 1,595.85 1,596.49 0.0K
10:18 1,596.60 1,597.37 1,596.43 1,597.37 0.0K
10:19 1,597.26 1,597.26 1,596.40 1,596.50 0.0K
10:20 1,596.58 1,596.93 1,596.58 1,596.85 0.0K
10:21 1,596.90 1,596.90 1,596.17 1,596.17 0.0K
10:22 1,596.43 1,596.57 1,596.36 1,596.36 0.0K
10:23 1,596.42 1,596.76 1,596.22 1,596.22 0.0K
10:24 1,596.57 1,596.57 1,596.36 1,596.48 0.0K
10:25 1,596.29 1,596.63 1,596.29 1,596.61 0.0K
10:26 1,596.78 1,596.90 1,596.78 1,596.83 0.0K
10:27 1,596.97 1,596.97 1,596.57 1,596.57 0.0K
10:28 1,596.65 1,596.67 1,596.27 1,596.27 0.0K
10:29 1,596.21 1,596.52 1,596.09 1,596.52 0.0K
10:30 1,596.41 1,596.41 1,596.13 1,596.15 0.0K
10:31 1,595.87 1,595.87 1,595.47 1,595.72 0.0K
10:32 1,595.48 1,595.55 1,595.40 1,595.40 0.0K
10:33 1,595.59 1,595.59 1,594.68 1,594.68 0.0K
10:34 1,595.23 1,595.23 1,594.52 1,594.52 0.0K
10:35 1,594.58 1,594.87 1,594.58 1,594.61 0.0K
10:36 1,594.84 1,595.12 1,594.57 1,594.57 0.0K
10:37 1,594.75 1,595.18 1,594.75 1,595.06 0.0K
10:38 1,594.85 1,594.85 1,594.46 1,594.72 0.0K
10:39 1,594.73 1,595.24 1,594.73 1,594.91 0.0K
10:40 1,594.82 1,595.55 1,594.65 1,595.55 0.0K
10:41 1,595.48 1,595.98 1,595.48 1,595.89 0.0K
10:42 1,596.37 1,596.69 1,596.23 1,596.69 0.0K
10:43 1,596.63 1,596.71 1,596.61 1,596.62 0.0K
10:44 1,596.61 1,596.89 1,596.61 1,596.82 0.0K
10:45 1,597.09 1,597.76 1,597.09 1,597.76 0.0K
10:46 1,597.70 1,598.14 1,597.70 1,598.00 0.0K
10:47 1,598.15 1,598.15 1,598.02 1,598.07 0.0K
10:48 1,598.02 1,598.58 1,598.02 1,598.58 0.0K
10:49 1,598.72 1,598.90 1,598.72 1,598.78 0.0K
10:50 1,598.18 1,598.83 1,598.18 1,598.83 0.0K
10:51 1,598.53 1,598.53 1,598.38 1,598.38 0.0K
10:52 1,598.26 1,598.26 1,598.03 1,598.06 0.0K
10:53 1,597.78 1,597.78 1,597.18 1,597.19 0.0K
10:54 1,596.93 1,597.27 1,596.82 1,596.82 0.0K
10:55 1,597.02 1,597.25 1,596.53 1,596.79 0.0K
10:56 1,596.76 1,597.09 1,596.48 1,596.48 0.0K
10:57 1,596.04 1,596.04 1,594.86 1,595.00 0.0K
10:58 1,595.19 1,595.19 1,595.02 1,595.10 0.0K
10:59 1,595.21 1,595.48 1,595.14 1,595.14 0.0K
11:00 1,595.03 1,595.03 1,593.86 1,593.86 0.0K
11:01 1,593.62 1,593.72 1,593.12 1,593.12 0.0K
11:02 1,593.38 1,593.54 1,593.07 1,593.07 0.0K
11:03 1,593.26 1,593.45 1,593.19 1,593.45 0.0K
11:04 1,593.21 1,593.68 1,593.21 1,593.68 0.0K
11:05 1,594.27 1,594.44 1,594.27 1,594.34 0.0K
11:06 1,594.44 1,594.44 1,593.66 1,593.66 0.0K
11:07 1,593.67 1,594.53 1,593.67 1,594.28 0.0K
11:08 1,594.37 1,594.37 1,593.47 1,593.47 0.0K
11:09 1,593.47 1,594.03 1,593.47 1,594.03 0.0K
11:10 1,593.98 1,594.31 1,593.98 1,594.31 0.0K
11:11 1,593.98 1,594.12 1,593.37 1,593.37 0.0K
11:12 1,593.75 1,593.75 1,593.30 1,593.45 0.0K
11:13 1,593.01 1,593.55 1,593.01 1,593.33 0.0K
11:14 1,593.45 1,593.48 1,593.18 1,593.48 0.0K
11:15 1,593.79 1,594.08 1,593.79 1,594.08 0.0K
11:16 1,593.97 1,594.07 1,593.76 1,594.07 0.0K
11:17 1,594.20 1,594.96 1,594.20 1,594.96 0.0K
11:18 1,594.93 1,595.18 1,594.93 1,595.18 0.0K
11:19 1,595.14 1,595.49 1,594.89 1,594.89 0.0K
11:20 1,594.75 1,595.34 1,594.75 1,595.34 0.0K
11:21 1,595.48 1,596.88 1,595.48 1,596.88 0.0K
11:22 1,596.87 1,597.05 1,596.87 1,596.98 0.0K
11:23 1,597.20 1,597.42 1,596.68 1,596.68 0.0K
11:24 1,596.20 1,596.46 1,595.90 1,596.46 0.0K
11:25 1,596.63 1,596.71 1,596.36 1,596.36 0.0K
11:26 1,596.38 1,596.38 1,595.85 1,595.85 0.0K
11:27 1,596.04 1,596.09 1,595.95 1,595.95 0.0K
11:28 1,595.92 1,596.01 1,595.92 1,595.97 0.0K
11:29 1,596.25 1,596.68 1,596.25 1,596.51 0.0K
11:30 1,596.75 1,596.75 1,595.98 1,596.43 0.0K
11:31 1,596.44 1,596.44 1,595.91 1,596.11 0.0K
11:32 1,595.84 1,596.01 1,595.69 1,595.69 0.0K
11:33 1,595.97 1,595.97 1,595.59 1,595.79 0.0K
11:34 1,595.62 1,595.69 1,595.44 1,595.69 0.0K
11:35 1,596.07 1,596.07 1,595.70 1,595.70 0.0K
11:36 1,595.59 1,595.64 1,595.59 1,595.64 0.0K
11:37 1,595.73 1,595.74 1,595.67 1,595.74 0.0K
11:38 1,595.82 1,595.82 1,595.75 1,595.81 0.0K
11:39 1,595.58 1,595.58 1,595.39 1,595.39 0.0K
11:40 1,595.31 1,595.31 1,595.04 1,595.19 0.0K
11:41 1,595.27 1,595.57 1,595.27 1,595.57 0.0K
11:42 1,595.64 1,595.75 1,595.64 1,595.75 0.0K
11:43 1,595.69 1,596.50 1,595.69 1,596.50 0.0K
11:44 1,596.52 1,596.94 1,596.52 1,596.83 0.0K
11:45 1,596.58 1,596.58 1,596.45 1,596.52 0.0K
11:46 1,596.33 1,596.33 1,595.04 1,595.04 0.0K
11:47 1,595.00 1,595.17 1,594.56 1,594.56 0.0K
11:48 1,594.51 1,594.51 1,594.18 1,594.18 0.0K
11:49 1,594.00 1,594.00 1,593.88 1,593.93 0.0K
11:50 1,593.83 1,593.83 1,593.35 1,593.35 0.0K
11:51 1,593.55 1,594.16 1,593.55 1,593.95 0.0K
11:52 1,593.84 1,594.18 1,593.84 1,594.12 0.0K
11:53 1,594.05 1,594.33 1,594.05 1,594.33 0.0K
11:54 1,594.15 1,594.41 1,594.15 1,594.24 0.0K
11:55 1,593.88 1,594.14 1,593.74 1,594.14 0.0K
11:56 1,594.06 1,594.44 1,594.06 1,594.44 0.0K
11:57 1,594.46 1,594.64 1,594.39 1,594.64 0.0K
11:58 1,594.79 1,594.79 1,594.43 1,594.43 0.0K
11:59 1,593.79 1,593.91 1,593.62 1,593.62 0.0K
12:00 1,593.82 1,594.03 1,593.82 1,593.88 0.0K
12:01 1,593.72 1,593.87 1,593.25 1,593.25 0.0K
12:02 1,593.17 1,593.42 1,593.17 1,593.32 0.0K
12:03 1,593.62 1,594.02 1,593.62 1,593.93 0.0K
12:04 1,594.03 1,594.13 1,593.98 1,594.13 0.0K
12:05 1,594.29 1,594.45 1,594.23 1,594.23 0.0K
12:06 1,594.09 1,594.32 1,593.90 1,594.32 0.0K
12:07 1,594.45 1,594.81 1,594.33 1,594.81 0.0K
12:08 1,594.70 1,594.70 1,593.74 1,593.74 0.0K
12:09 1,593.96 1,594.03 1,593.70 1,593.77 0.0K
12:10 1,593.56 1,593.56 1,593.09 1,593.09 0.0K
12:11 1,592.09 1,592.09 1,591.66 1,591.66 0.0K
12:12 1,591.59 1,591.59 1,591.13 1,591.13 0.0K
12:13 1,591.30 1,591.30 1,591.09 1,591.26 0.0K
12:14 1,591.17 1,591.17 1,590.73 1,590.75 0.0K
12:15 1,590.47 1,590.49 1,590.39 1,590.39 0.0K
12:16 1,590.44 1,590.44 1,589.06 1,589.22 0.0K
12:17 1,589.75 1,589.89 1,589.50 1,589.50 0.0K
12:18 1,589.16 1,589.43 1,589.10 1,589.10 0.0K
12:19 1,589.05 1,589.05 1,588.23 1,588.23 0.0K
12:20 1,588.29 1,588.55 1,588.29 1,588.36 0.0K
12:21 1,588.28 1,588.68 1,588.19 1,588.19 0.0K
12:22 1,588.14 1,588.14 1,587.58 1,587.58 0.0K
12:23 1,587.59 1,587.59 1,587.38 1,587.59 0.0K
12:24 1,587.66 1,587.99 1,587.66 1,587.66 0.0K
12:25 1,587.90 1,587.90 1,587.51 1,587.51 0.0K
12:26 1,588.17 1,588.44 1,588.17 1,588.42 0.0K
12:27 1,588.78 1,589.22 1,588.78 1,589.08 0.0K
12:28 1,588.93 1,589.39 1,588.93 1,589.17 0.0K
12:29 1,588.83 1,588.96 1,588.83 1,588.83 0.0K
12:30 1,588.57 1,588.57 1,587.59 1,587.68 0.0K
12:31 1,587.69 1,588.05 1,587.69 1,587.89 0.0K
12:32 1,587.98 1,588.19 1,587.86 1,587.92 0.0K
12:33 1,588.07 1,588.40 1,587.63 1,587.63 0.0K
12:34 1,587.51 1,587.97 1,587.51 1,587.97 0.0K
12:35 1,587.48 1,588.25 1,587.28 1,587.28 0.0K
12:36 1,587.83 1,588.03 1,587.72 1,587.93 0.0K
12:37 1,588.06 1,588.16 1,587.99 1,588.14 0.0K
12:38 1,587.89 1,588.45 1,587.89 1,588.37 0.0K
12:39 1,588.78 1,588.78 1,588.26 1,588.26 0.0K
12:40 1,588.82 1,589.30 1,588.82 1,588.98 0.0K
12:41 1,588.65 1,588.65 1,588.22 1,588.26 0.0K
12:42 1,588.43 1,588.52 1,588.43 1,588.52 0.0K
12:43 1,588.23 1,588.43 1,588.23 1,588.29 0.0K
12:44 1,588.09 1,588.09 1,586.63 1,586.63 0.0K
12:45 1,587.00 1,587.21 1,587.00 1,587.21 0.0K
12:46 1,586.15 1,586.51 1,585.84 1,586.04 0.0K
12:47 1,586.41 1,586.41 1,585.66 1,585.66 0.0K
12:48 1,585.56 1,586.14 1,585.56 1,586.07 0.0K
12:49 1,586.14 1,586.14 1,585.42 1,585.42 0.0K
12:50 1,585.30 1,585.68 1,585.30 1,585.68 0.0K
12:51 1,585.75 1,585.75 1,585.06 1,585.38 0.0K
12:52 1,585.14 1,585.23 1,584.91 1,585.20 0.0K
12:53 1,585.36 1,585.69 1,585.21 1,585.69 0.0K
12:54 1,585.82 1,586.12 1,585.82 1,586.12 0.0K
12:55 1,585.99 1,586.35 1,585.99 1,586.26 0.0K
12:56 1,585.87 1,585.87 1,585.38 1,585.38 0.0K
12:57 1,585.41 1,585.66 1,585.37 1,585.37 0.0K
12:58 1,584.92 1,584.92 1,583.29 1,583.29 0.0K
12:59 1,583.22 1,583.22 1,582.76 1,582.76 0.0K
13:00 1,582.53 1,582.53 1,581.38 1,581.38 0.0K
13:01 1,581.48 1,582.12 1,581.48 1,582.08 0.0K
13:02 1,582.56 1,583.23 1,582.56 1,583.23 0.0K
13:03 1,583.16 1,583.43 1,583.13 1,583.19 0.0K
13:04 1,583.04 1,583.23 1,582.94 1,582.94 0.0K
13:05 1,583.14 1,583.24 1,582.67 1,582.67 0.0K
13:06 1,582.49 1,583.18 1,582.49 1,582.98 0.0K
13:07 1,583.22 1,584.40 1,583.22 1,584.40 0.0K
13:08 1,584.27 1,584.58 1,584.27 1,584.40 0.0K
13:09 1,584.24 1,584.46 1,584.19 1,584.46 0.0K
13:10 1,584.15 1,584.15 1,583.13 1,583.13 0.0K
13:11 1,583.12 1,583.71 1,583.12 1,583.71 0.0K
13:12 1,583.95 1,583.95 1,582.59 1,583.65 0.0K
13:13 1,583.51 1,583.51 1,583.29 1,583.32 0.0K
13:14 1,583.46 1,583.46 1,583.11 1,583.11 0.0K
13:15 1,583.11 1,583.11 1,582.77 1,583.05 0.0K
13:16 1,583.00 1,583.29 1,582.81 1,583.29 0.0K
13:17 1,583.51 1,583.51 1,582.70 1,582.97 0.0K
13:18 1,583.04 1,583.82 1,583.04 1,583.63 0.0K
13:19 1,584.36 1,584.79 1,584.36 1,584.79 0.0K
13:20 1,584.99 1,584.99 1,584.69 1,584.88 0.0K
13:21 1,584.88 1,585.04 1,584.85 1,585.04 0.0K
13:22 1,584.93 1,585.02 1,584.73 1,584.73 0.0K
13:23 1,584.89 1,584.89 1,584.64 1,584.76 0.0K
13:24 1,584.89 1,585.18 1,584.85 1,585.18 0.0K
13:25 1,585.43 1,587.29 1,585.43 1,587.29 0.0K
13:26 1,587.42 1,587.42 1,587.31 1,587.37 0.0K
13:27 1,587.16 1,587.92 1,587.16 1,587.92 0.0K
13:28 1,588.03 1,588.73 1,588.03 1,588.73 0.0K
13:29 1,588.71 1,588.71 1,588.02 1,588.02 0.0K
13:30 1,587.62 1,587.63 1,587.54 1,587.60 0.0K
13:31 1,587.89 1,587.89 1,587.52 1,587.76 0.0K
13:32 1,588.08 1,588.35 1,587.91 1,588.35 0.0K
13:33 1,588.03 1,588.03 1,587.16 1,587.16 0.0K
13:34 1,587.29 1,587.47 1,587.29 1,587.47 0.0K
13:35 1,587.35 1,587.35 1,585.70 1,585.70 0.0K
13:36 1,585.65 1,585.65 1,585.24 1,585.41 0.0K
13:37 1,585.57 1,586.36 1,585.57 1,586.36 0.0K
13:38 1,586.72 1,587.07 1,586.68 1,587.07 0.0K
13:39 1,587.01 1,587.07 1,586.84 1,587.07 0.0K
13:40 1,587.12 1,587.35 1,587.12 1,587.27 0.0K
13:41 1,587.27 1,587.57 1,587.20 1,587.57 0.0K
13:42 1,587.63 1,587.63 1,587.42 1,587.48 0.0K
13:43 1,587.38 1,587.47 1,587.27 1,587.27 0.0K
13:44 1,587.25 1,587.25 1,586.91 1,586.97 0.0K
13:45 1,587.01 1,587.01 1,586.42 1,586.42 0.0K
13:46 1,586.44 1,586.60 1,586.15 1,586.15 0.0K
13:47 1,586.36 1,586.46 1,586.09 1,586.46 0.0K
13:48 1,585.90 1,585.90 1,585.64 1,585.64 0.0K
13:49 1,585.96 1,586.22 1,585.88 1,585.88 0.0K
13:50 1,585.82 1,585.96 1,585.73 1,585.73 0.0K
13:51 1,585.73 1,585.86 1,585.71 1,585.85 0.0K
13:52 1,585.76 1,586.02 1,585.72 1,586.02 0.0K
13:53 1,586.14 1,586.25 1,586.07 1,586.25 0.0K
13:54 1,586.48 1,586.73 1,586.03 1,586.73 0.0K
13:55 1,586.57 1,587.11 1,586.57 1,587.11 0.0K
13:56 1,587.14 1,587.32 1,586.90 1,586.90 0.0K
13:57 1,586.86 1,586.86 1,586.68 1,586.76 0.0K
13:58 1,586.64 1,587.46 1,586.64 1,587.46 0.0K
13:59 1,587.62 1,587.62 1,587.15 1,587.25 0.0K
14:00 1,587.35 1,587.35 1,586.91 1,586.91 0.0K
14:01 1,586.91 1,586.91 1,586.80 1,586.80 0.0K
14:02 1,586.89 1,587.63 1,586.81 1,587.63 0.0K
14:03 1,587.30 1,587.70 1,587.30 1,587.70 0.0K
14:04 1,587.61 1,587.67 1,587.46 1,587.67 0.0K
14:05 1,587.91 1,587.91 1,587.47 1,587.47 0.0K
14:06 1,587.38 1,587.82 1,587.03 1,587.82 0.0K
14:07 1,588.04 1,588.12 1,587.93 1,587.93 0.0K
14:08 1,587.98 1,588.10 1,587.59 1,588.10 0.0K
14:09 1,587.96 1,587.96 1,587.45 1,587.45 0.0K
14:10 1,587.20 1,587.27 1,587.20 1,587.27 0.0K
14:11 1,586.95 1,586.99 1,586.95 1,586.99 0.0K
14:12 1,587.00 1,587.21 1,586.96 1,586.96 0.0K
14:13 1,586.95 1,587.75 1,586.95 1,587.75 0.0K
14:14 1,588.22 1,588.22 1,587.67 1,587.67 0.0K
14:15 1,587.49 1,587.49 1,586.81 1,586.81 0.0K
14:16 1,586.73 1,587.04 1,586.73 1,587.04 0.0K
14:17 1,587.70 1,587.70 1,586.97 1,587.34 0.0K
14:18 1,587.37 1,587.37 1,585.34 1,585.34 0.0K
14:19 1,585.19 1,585.58 1,585.19 1,585.29 0.0K
14:20 1,584.90 1,584.91 1,584.69 1,584.91 0.0K
14:21 1,584.89 1,585.47 1,584.89 1,585.47 0.0K
14:22 1,585.79 1,586.62 1,585.79 1,586.40 0.0K
14:23 1,586.56 1,588.03 1,586.56 1,588.03 0.0K
14:24 1,588.28 1,588.59 1,587.89 1,588.59 0.0K
14:25 1,588.62 1,588.62 1,588.03 1,588.03 0.0K
14:26 1,587.48 1,587.72 1,587.42 1,587.42 0.0K
14:27 1,587.19 1,587.19 1,586.50 1,586.50 0.0K
14:28 1,586.24 1,586.24 1,586.03 1,586.03 0.0K
14:29 1,586.11 1,586.59 1,586.11 1,586.45 0.0K
14:30 1,586.30 1,586.30 1,583.49 1,583.49 0.0K
14:31 1,582.55 1,583.54 1,582.55 1,583.54 0.0K
14:32 1,582.95 1,582.95 1,581.72 1,581.72 0.0K
14:33 1,581.85 1,581.85 1,581.11 1,581.11 0.0K
14:34 1,581.89 1,581.89 1,580.52 1,580.52 0.0K
14:35 1,580.55 1,580.55 1,579.45 1,579.45 0.0K
14:36 1,579.38 1,579.38 1,578.31 1,578.31 0.0K
14:37 1,578.21 1,578.68 1,578.21 1,578.68 0.0K
14:38 1,578.85 1,578.96 1,578.36 1,578.62 0.0K
14:39 1,578.54 1,578.54 1,577.79 1,577.79 0.0K
14:40 1,577.91 1,577.94 1,577.69 1,577.69 0.0K
14:41 1,578.34 1,579.19 1,578.33 1,578.41 0.0K
14:42 1,578.39 1,579.57 1,578.39 1,579.57 0.0K
14:43 1,579.49 1,580.99 1,579.49 1,580.99 0.0K
14:44 1,580.74 1,580.74 1,579.93 1,579.93 0.0K
14:45 1,580.11 1,580.33 1,580.11 1,580.22 0.0K
14:46 1,580.22 1,580.22 1,579.65 1,579.91 0.0K
14:47 1,580.01 1,580.01 1,579.77 1,579.77 0.0K
14:48 1,579.63 1,580.36 1,579.61 1,580.36 0.0K
14:49 1,580.45 1,580.45 1,579.58 1,579.58 0.0K
14:50 1,579.78 1,580.34 1,579.78 1,580.17 0.0K
14:51 1,580.04 1,580.80 1,579.95 1,580.80 0.0K
14:52 1,580.65 1,580.65 1,580.55 1,580.65 0.0K
14:53 1,580.63 1,580.87 1,580.46 1,580.87 0.0K
14:54 1,580.93 1,581.29 1,580.93 1,581.29 0.0K
14:55 1,580.91 1,581.41 1,580.89 1,581.41 0.0K
14:56 1,581.45 1,582.27 1,581.45 1,582.27 0.0K
14:57 1,582.40 1,582.75 1,582.40 1,582.71 0.0K
14:58 1,582.38 1,582.89 1,582.38 1,582.89 0.0K
14:59 1,582.73 1,582.73 1,580.80 1,580.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음