Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,580.80 1,588.35 1,580.80 1,588.35 0.0K
08:31 1,588.78 1,588.78 1,587.57 1,587.69 0.0K
08:32 1,587.87 1,588.38 1,587.56 1,588.12 0.0K
08:33 1,588.64 1,591.40 1,588.32 1,591.40 0.0K
08:34 1,592.78 1,604.82 1,592.78 1,604.82 0.0K
08:35 1,605.69 1,609.49 1,605.56 1,605.56 0.0K
08:36 1,608.38 1,611.87 1,607.53 1,608.69 0.0K
08:37 1,607.97 1,607.97 1,605.11 1,605.11 0.0K
08:38 1,604.80 1,604.80 1,602.79 1,602.96 0.0K
08:39 1,602.99 1,602.99 1,602.36 1,602.36 0.0K
08:40 1,602.76 1,602.76 1,600.49 1,600.49 0.0K
08:41 1,600.09 1,600.11 1,598.64 1,598.64 0.0K
08:42 1,598.23 1,599.54 1,598.23 1,599.37 0.0K
08:43 1,598.88 1,600.13 1,598.39 1,600.13 0.0K
08:44 1,599.60 1,599.80 1,598.71 1,599.80 0.0K
08:45 1,599.55 1,599.80 1,598.40 1,598.40 0.0K
08:46 1,596.72 1,596.78 1,594.79 1,594.79 0.0K
08:47 1,595.31 1,595.37 1,595.17 1,595.24 0.0K
08:48 1,595.24 1,595.24 1,594.61 1,594.61 0.0K
08:49 1,595.31 1,595.80 1,595.09 1,595.80 0.0K
08:50 1,595.85 1,596.73 1,595.60 1,596.73 0.0K
08:51 1,596.13 1,598.23 1,596.13 1,598.23 0.0K
08:52 1,597.45 1,598.13 1,597.45 1,597.68 0.0K
08:53 1,598.13 1,598.13 1,595.63 1,595.63 0.0K
08:54 1,595.56 1,596.14 1,595.56 1,595.81 0.0K
08:55 1,595.39 1,597.54 1,595.39 1,597.54 0.0K
08:56 1,597.57 1,597.57 1,597.31 1,597.32 0.0K
08:57 1,596.85 1,596.87 1,596.17 1,596.72 0.0K
08:58 1,596.58 1,598.66 1,596.58 1,598.47 0.0K
08:59 1,598.55 1,598.64 1,598.18 1,598.38 0.0K
09:00 1,598.29 1,598.29 1,595.38 1,595.67 0.0K
09:01 1,595.66 1,596.39 1,595.20 1,596.39 0.0K
09:02 1,596.18 1,596.18 1,594.97 1,595.22 0.0K
09:03 1,594.47 1,594.88 1,594.47 1,594.80 0.0K
09:04 1,594.45 1,595.15 1,594.06 1,595.02 0.0K
09:05 1,594.67 1,595.23 1,594.67 1,595.23 0.0K
09:06 1,595.39 1,595.39 1,594.58 1,594.65 0.0K
09:07 1,595.41 1,595.77 1,594.92 1,594.92 0.0K
09:08 1,595.34 1,596.57 1,595.34 1,596.04 0.0K
09:09 1,596.26 1,596.86 1,596.26 1,596.86 0.0K
09:10 1,596.44 1,596.44 1,596.26 1,596.26 0.0K
09:11 1,596.13 1,596.38 1,595.87 1,596.38 0.0K
09:12 1,594.77 1,595.80 1,594.67 1,595.45 0.0K
09:13 1,595.89 1,596.51 1,595.69 1,595.95 0.0K
09:14 1,595.75 1,596.15 1,595.70 1,596.06 0.0K
09:15 1,595.95 1,596.25 1,595.95 1,595.98 0.0K
09:16 1,596.07 1,596.91 1,595.92 1,596.91 0.0K
09:17 1,597.05 1,597.38 1,597.05 1,597.20 0.0K
09:18 1,597.32 1,597.73 1,596.57 1,597.73 0.0K
09:19 1,597.95 1,597.99 1,597.71 1,597.76 0.0K
09:20 1,597.29 1,597.29 1,596.97 1,596.97 0.0K
09:21 1,597.23 1,597.23 1,596.24 1,596.24 0.0K
09:22 1,596.41 1,596.73 1,596.38 1,596.38 0.0K
09:23 1,596.41 1,596.81 1,596.38 1,596.81 0.0K
09:24 1,596.43 1,596.82 1,596.17 1,596.50 0.0K
09:25 1,596.88 1,597.71 1,596.88 1,597.71 0.0K
09:26 1,597.48 1,597.48 1,596.39 1,596.39 0.0K
09:27 1,596.81 1,596.81 1,596.37 1,596.41 0.0K
09:28 1,596.67 1,596.67 1,595.37 1,595.37 0.0K
09:29 1,595.25 1,596.00 1,594.87 1,595.17 0.0K
09:30 1,595.21 1,597.02 1,595.21 1,597.02 0.0K
09:31 1,596.95 1,596.95 1,596.05 1,596.05 0.0K
09:32 1,597.38 1,597.38 1,596.47 1,596.92 0.0K
09:33 1,597.25 1,597.25 1,596.62 1,596.66 0.0K
09:34 1,596.78 1,596.78 1,596.01 1,596.60 0.0K
09:35 1,596.36 1,597.27 1,596.36 1,597.27 0.0K
09:36 1,597.16 1,597.76 1,597.16 1,597.76 0.0K
09:37 1,597.80 1,597.91 1,596.49 1,596.49 0.0K
09:38 1,596.51 1,596.63 1,596.51 1,596.59 0.0K
09:39 1,596.24 1,596.68 1,596.24 1,596.44 0.0K
09:40 1,595.98 1,596.02 1,595.76 1,595.76 0.0K
09:41 1,595.81 1,595.92 1,595.56 1,595.77 0.0K
09:42 1,595.68 1,596.80 1,595.68 1,596.80 0.0K
09:43 1,596.98 1,596.98 1,596.56 1,596.56 0.0K
09:44 1,596.54 1,596.75 1,596.54 1,596.69 0.0K
09:45 1,596.99 1,597.01 1,596.67 1,596.71 0.0K
09:46 1,596.72 1,596.72 1,596.26 1,596.26 0.0K
09:47 1,596.21 1,596.38 1,596.20 1,596.38 0.0K
09:48 1,596.41 1,596.41 1,596.21 1,596.21 0.0K
09:49 1,596.09 1,596.14 1,595.73 1,595.73 0.0K
09:50 1,596.14 1,596.27 1,596.04 1,596.27 0.0K
09:51 1,596.36 1,596.63 1,596.29 1,596.63 0.0K
09:52 1,596.61 1,596.74 1,596.61 1,596.67 0.0K
09:53 1,596.83 1,597.32 1,596.83 1,597.13 0.0K
09:54 1,597.03 1,597.03 1,596.38 1,596.69 0.0K
09:55 1,596.49 1,596.49 1,596.38 1,596.44 0.0K
09:56 1,596.34 1,596.35 1,596.04 1,596.04 0.0K
09:57 1,596.21 1,596.21 1,595.91 1,595.91 0.0K
09:58 1,596.09 1,596.14 1,595.90 1,595.90 0.0K
09:59 1,596.00 1,596.27 1,595.84 1,596.27 0.0K
10:00 1,596.28 1,596.39 1,596.05 1,596.39 0.0K
10:01 1,596.08 1,596.57 1,596.08 1,596.57 0.0K
10:02 1,596.67 1,596.67 1,596.49 1,596.49 0.0K
10:03 1,596.50 1,596.52 1,596.23 1,596.31 0.0K
10:04 1,596.04 1,596.04 1,595.82 1,595.83 0.0K
10:05 1,595.69 1,595.87 1,595.51 1,595.87 0.0K
10:06 1,596.30 1,596.31 1,596.19 1,596.24 0.0K
10:07 1,596.32 1,596.73 1,596.32 1,596.73 0.0K
10:08 1,596.66 1,597.23 1,596.66 1,597.23 0.0K
10:09 1,597.32 1,597.45 1,596.34 1,596.39 0.0K
10:10 1,596.23 1,596.37 1,596.15 1,596.24 0.0K
10:11 1,595.98 1,595.98 1,595.80 1,595.90 0.0K
10:12 1,595.92 1,596.07 1,595.68 1,595.86 0.0K
10:13 1,595.68 1,595.70 1,595.50 1,595.50 0.0K
10:14 1,595.83 1,596.02 1,595.64 1,595.73 0.0K
10:15 1,595.74 1,595.74 1,595.52 1,595.52 0.0K
10:16 1,595.66 1,595.66 1,595.33 1,595.34 0.0K
10:17 1,594.93 1,595.26 1,594.77 1,594.77 0.0K
10:18 1,594.88 1,595.02 1,594.83 1,595.02 0.0K
10:19 1,594.60 1,594.72 1,594.56 1,594.56 0.0K
10:20 1,594.77 1,594.78 1,594.50 1,594.72 0.0K
10:21 1,594.52 1,594.78 1,594.52 1,594.65 0.0K
10:22 1,594.56 1,594.56 1,594.53 1,594.55 0.0K
10:23 1,594.46 1,594.95 1,594.46 1,594.95 0.0K
10:24 1,595.13 1,595.13 1,594.81 1,594.81 0.0K
10:25 1,594.92 1,595.13 1,594.92 1,595.13 0.0K
10:26 1,594.84 1,594.84 1,594.51 1,594.51 0.0K
10:27 1,594.42 1,594.78 1,594.02 1,594.02 0.0K
10:28 1,594.02 1,594.21 1,594.02 1,594.11 0.0K
10:29 1,594.41 1,594.52 1,593.75 1,593.80 0.0K
10:30 1,593.94 1,593.94 1,593.07 1,593.07 0.0K
10:31 1,593.30 1,593.41 1,592.97 1,592.97 0.0K
10:32 1,593.20 1,593.40 1,593.16 1,593.39 0.0K
10:33 1,593.17 1,593.27 1,592.87 1,592.87 0.0K
10:34 1,593.02 1,593.16 1,593.02 1,593.16 0.0K
10:35 1,593.28 1,593.47 1,593.27 1,593.27 0.0K
10:36 1,593.50 1,593.83 1,593.50 1,593.83 0.0K
10:37 1,593.91 1,593.93 1,593.83 1,593.83 0.0K
10:38 1,594.32 1,594.32 1,594.13 1,594.13 0.0K
10:39 1,593.76 1,593.95 1,593.68 1,593.71 0.0K
10:40 1,593.67 1,593.96 1,593.67 1,593.88 0.0K
10:41 1,593.95 1,593.95 1,593.60 1,593.60 0.0K
10:42 1,593.74 1,593.74 1,593.07 1,593.07 0.0K
10:43 1,593.10 1,593.22 1,592.99 1,593.22 0.0K
10:44 1,593.30 1,593.54 1,593.30 1,593.54 0.0K
10:45 1,593.59 1,593.67 1,593.52 1,593.65 0.0K
10:46 1,593.77 1,593.77 1,593.15 1,593.41 0.0K
10:47 1,593.12 1,593.45 1,593.12 1,593.45 0.0K
10:48 1,593.46 1,593.67 1,593.36 1,593.52 0.0K
10:49 1,593.98 1,593.98 1,593.69 1,593.85 0.0K
10:50 1,593.72 1,595.66 1,593.72 1,595.66 0.0K
10:51 1,596.26 1,596.26 1,595.67 1,596.08 0.0K
10:52 1,595.87 1,595.87 1,595.46 1,595.46 0.0K
10:53 1,595.52 1,595.52 1,595.28 1,595.32 0.0K
10:54 1,595.48 1,595.48 1,595.16 1,595.16 0.0K
10:55 1,595.61 1,595.77 1,595.61 1,595.77 0.0K
10:56 1,595.79 1,595.84 1,595.72 1,595.72 0.0K
10:57 1,595.28 1,595.28 1,594.95 1,595.11 0.0K
10:58 1,595.40 1,595.70 1,595.30 1,595.70 0.0K
10:59 1,595.97 1,596.09 1,595.75 1,595.75 0.0K
11:00 1,595.49 1,595.82 1,595.49 1,595.82 0.0K
11:01 1,595.87 1,596.03 1,595.87 1,596.02 0.0K
11:02 1,595.92 1,596.19 1,595.85 1,595.85 0.0K
11:03 1,595.78 1,595.85 1,595.63 1,595.85 0.0K
11:04 1,595.91 1,595.91 1,595.83 1,595.83 0.0K
11:05 1,596.00 1,596.26 1,596.00 1,596.12 0.0K
11:06 1,596.28 1,596.47 1,596.28 1,596.47 0.0K
11:07 1,596.55 1,596.71 1,596.55 1,596.71 0.0K
11:08 1,596.92 1,596.92 1,596.25 1,596.25 0.0K
11:09 1,596.45 1,596.45 1,596.09 1,596.09 0.0K
11:10 1,596.15 1,596.32 1,595.85 1,596.05 0.0K
11:11 1,596.05 1,596.18 1,595.85 1,596.18 0.0K
11:12 1,596.32 1,596.45 1,596.32 1,596.45 0.0K
11:13 1,596.40 1,597.07 1,596.36 1,597.07 0.0K
11:14 1,597.14 1,597.63 1,597.12 1,597.63 0.0K
11:15 1,598.02 1,598.02 1,597.70 1,597.87 0.0K
11:16 1,597.87 1,597.87 1,597.69 1,597.69 0.0K
11:17 1,597.68 1,597.68 1,597.45 1,597.55 0.0K
11:18 1,597.50 1,597.75 1,597.50 1,597.52 0.0K
11:19 1,597.58 1,597.62 1,597.50 1,597.62 0.0K
11:20 1,597.86 1,598.34 1,597.86 1,598.34 0.0K
11:21 1,598.22 1,598.36 1,598.10 1,598.10 0.0K
11:22 1,598.18 1,598.59 1,598.18 1,598.59 0.0K
11:23 1,598.41 1,598.47 1,598.41 1,598.45 0.0K
11:24 1,598.38 1,598.69 1,598.38 1,598.69 0.0K
11:25 1,598.81 1,598.82 1,598.56 1,598.57 0.0K
11:26 1,598.46 1,598.46 1,598.35 1,598.38 0.0K
11:27 1,598.18 1,598.18 1,597.52 1,597.52 0.0K
11:28 1,597.49 1,597.58 1,597.49 1,597.49 0.0K
11:29 1,596.57 1,596.57 1,596.34 1,596.34 0.0K
11:30 1,595.67 1,595.95 1,595.67 1,595.78 0.0K
11:31 1,595.81 1,596.08 1,595.59 1,595.66 0.0K
11:32 1,595.58 1,595.91 1,595.58 1,595.64 0.0K
11:33 1,595.46 1,595.64 1,595.46 1,595.64 0.0K
11:34 1,595.61 1,595.77 1,595.61 1,595.65 0.0K
11:35 1,596.54 1,597.39 1,596.54 1,597.39 0.0K
11:36 1,597.42 1,597.42 1,597.30 1,597.30 0.0K
11:37 1,597.06 1,597.06 1,596.89 1,596.94 0.0K
11:38 1,596.66 1,597.11 1,596.66 1,597.06 0.0K
11:39 1,596.93 1,597.41 1,596.93 1,597.41 0.0K
11:40 1,597.22 1,597.29 1,597.22 1,597.27 0.0K
11:41 1,597.36 1,597.86 1,597.36 1,597.86 0.0K
11:42 1,597.79 1,597.79 1,597.25 1,597.36 0.0K
11:43 1,597.66 1,597.76 1,597.52 1,597.76 0.0K
11:44 1,597.81 1,597.86 1,597.78 1,597.78 0.0K
11:45 1,597.73 1,597.73 1,597.03 1,597.03 0.0K
11:46 1,596.76 1,597.04 1,596.76 1,596.76 0.0K
11:47 1,596.98 1,596.98 1,596.57 1,596.57 0.0K
11:48 1,596.70 1,596.70 1,595.84 1,595.84 0.0K
11:49 1,595.95 1,596.00 1,595.92 1,595.93 0.0K
11:50 1,595.82 1,595.85 1,595.72 1,595.72 0.0K
11:51 1,595.69 1,595.69 1,595.35 1,595.42 0.0K
11:52 1,595.41 1,595.41 1,594.98 1,594.98 0.0K
11:53 1,595.13 1,595.37 1,595.07 1,595.37 0.0K
11:54 1,595.54 1,595.54 1,594.96 1,594.96 0.0K
11:55 1,594.77 1,595.00 1,594.69 1,594.69 0.0K
11:56 1,594.93 1,594.93 1,594.37 1,594.44 0.0K
11:57 1,594.31 1,594.40 1,593.94 1,593.94 0.0K
11:58 1,593.86 1,593.87 1,593.59 1,593.87 0.0K
11:59 1,593.84 1,594.40 1,593.84 1,594.30 0.0K
12:00 1,594.52 1,594.52 1,594.39 1,594.40 0.0K
12:01 1,594.92 1,594.92 1,594.12 1,594.12 0.0K
12:02 1,594.36 1,594.36 1,593.92 1,593.92 0.0K
12:03 1,593.90 1,593.94 1,593.71 1,593.77 0.0K
12:04 1,593.99 1,594.03 1,593.65 1,593.65 0.0K
12:05 1,593.49 1,593.49 1,593.09 1,593.09 0.0K
12:06 1,593.04 1,593.25 1,593.04 1,593.12 0.0K
12:07 1,593.14 1,593.14 1,592.87 1,592.87 0.0K
12:08 1,592.68 1,593.16 1,592.65 1,593.16 0.0K
12:09 1,593.02 1,593.31 1,593.02 1,593.31 0.0K
12:10 1,593.20 1,593.20 1,592.85 1,592.85 0.0K
12:11 1,592.68 1,592.71 1,592.36 1,592.36 0.0K
12:12 1,591.48 1,591.49 1,591.37 1,591.39 0.0K
12:13 1,591.32 1,591.32 1,590.86 1,590.95 0.0K
12:14 1,591.12 1,591.26 1,591.12 1,591.26 0.0K
12:15 1,591.12 1,591.29 1,590.82 1,591.29 0.0K
12:16 1,590.95 1,591.08 1,590.95 1,590.99 0.0K
12:17 1,591.33 1,591.33 1,591.21 1,591.23 0.0K
12:18 1,591.13 1,591.26 1,590.96 1,591.26 0.0K
12:19 1,591.29 1,591.45 1,591.07 1,591.07 0.0K
12:20 1,590.98 1,591.57 1,590.98 1,591.57 0.0K
12:21 1,591.48 1,591.48 1,591.22 1,591.36 0.0K
12:22 1,591.38 1,591.47 1,591.36 1,591.45 0.0K
12:23 1,591.36 1,591.55 1,591.32 1,591.55 0.0K
12:24 1,591.59 1,591.59 1,591.29 1,591.29 0.0K
12:25 1,591.69 1,591.69 1,591.47 1,591.47 0.0K
12:26 1,591.48 1,591.64 1,591.48 1,591.60 0.0K
12:27 1,591.38 1,591.38 1,591.05 1,591.12 0.0K
12:28 1,590.86 1,591.18 1,590.86 1,590.96 0.0K
12:29 1,590.07 1,590.07 1,589.80 1,589.80 0.0K
12:30 1,589.92 1,590.17 1,589.92 1,590.16 0.0K
12:31 1,589.99 1,590.12 1,589.98 1,589.98 0.0K
12:32 1,590.07 1,590.07 1,589.48 1,589.48 0.0K
12:33 1,589.37 1,589.37 1,589.23 1,589.33 0.0K
12:34 1,589.00 1,589.04 1,588.84 1,589.04 0.0K
12:35 1,589.00 1,589.00 1,588.51 1,588.78 0.0K
12:36 1,589.01 1,589.01 1,588.63 1,588.75 0.0K
12:37 1,588.70 1,588.70 1,588.29 1,588.29 0.0K
12:38 1,588.11 1,588.35 1,588.04 1,588.28 0.0K
12:39 1,588.11 1,588.39 1,588.11 1,588.39 0.0K
12:40 1,588.45 1,588.83 1,588.45 1,588.75 0.0K
12:41 1,588.60 1,588.76 1,588.60 1,588.73 0.0K
12:42 1,588.86 1,589.42 1,588.86 1,589.30 0.0K
12:43 1,589.13 1,589.14 1,589.01 1,589.01 0.0K
12:44 1,589.01 1,589.29 1,589.01 1,589.13 0.0K
12:45 1,589.30 1,589.33 1,589.12 1,589.33 0.0K
12:46 1,589.25 1,589.55 1,589.25 1,589.50 0.0K
12:47 1,589.47 1,589.55 1,589.38 1,589.47 0.0K
12:48 1,589.56 1,593.97 1,589.56 1,593.72 0.0K
12:49 1,593.46 1,593.46 1,593.17 1,593.17 0.0K
12:50 1,593.28 1,593.28 1,592.29 1,592.73 0.0K
12:51 1,592.53 1,592.53 1,592.22 1,592.22 0.0K
12:52 1,592.01 1,592.01 1,591.15 1,591.15 0.0K
12:53 1,591.20 1,591.20 1,589.21 1,589.21 0.0K
12:54 1,589.16 1,589.64 1,589.16 1,589.64 0.0K
12:55 1,589.67 1,590.51 1,589.23 1,590.51 0.0K
12:56 1,590.59 1,590.75 1,590.59 1,590.75 0.0K
12:57 1,590.81 1,591.21 1,590.79 1,590.79 0.0K
12:58 1,590.91 1,590.91 1,590.71 1,590.71 0.0K
12:59 1,590.57 1,590.61 1,590.57 1,590.61 0.0K
13:00 1,590.67 1,590.67 1,590.00 1,590.04 0.0K
13:01 1,590.08 1,590.08 1,589.96 1,590.08 0.0K
13:02 1,590.08 1,590.13 1,590.06 1,590.06 0.0K
13:03 1,590.16 1,590.51 1,590.16 1,590.51 0.0K
13:04 1,590.72 1,590.72 1,590.19 1,590.19 0.0K
13:05 1,590.22 1,590.53 1,590.22 1,590.53 0.0K
13:06 1,590.47 1,590.68 1,590.47 1,590.54 0.0K
13:07 1,590.45 1,590.79 1,590.45 1,590.49 0.0K
13:08 1,590.51 1,590.98 1,590.51 1,590.98 0.0K
13:09 1,591.27 1,591.35 1,591.16 1,591.35 0.0K
13:10 1,591.07 1,591.21 1,591.02 1,591.05 0.0K
13:11 1,590.87 1,590.96 1,590.87 1,590.96 0.0K
13:12 1,590.84 1,590.84 1,590.60 1,590.74 0.0K
13:13 1,590.68 1,590.78 1,590.62 1,590.78 0.0K
13:14 1,590.56 1,590.56 1,590.27 1,590.34 0.0K
13:15 1,590.08 1,590.36 1,590.08 1,590.36 0.0K
13:16 1,590.10 1,590.16 1,589.86 1,589.86 0.0K
13:17 1,589.69 1,589.69 1,588.85 1,588.85 0.0K
13:18 1,588.78 1,588.91 1,588.69 1,588.79 0.0K
13:19 1,588.63 1,588.77 1,588.63 1,588.75 0.0K
13:20 1,588.95 1,588.98 1,588.86 1,588.86 0.0K
13:21 1,588.67 1,588.88 1,588.67 1,588.88 0.0K
13:22 1,588.65 1,588.65 1,587.97 1,588.06 0.0K
13:23 1,588.09 1,588.17 1,588.03 1,588.03 0.0K
13:24 1,588.20 1,588.65 1,588.20 1,588.65 0.0K
13:25 1,588.70 1,588.70 1,588.27 1,588.27 0.0K
13:26 1,588.28 1,588.28 1,587.72 1,587.83 0.0K
13:27 1,588.06 1,588.16 1,588.05 1,588.16 0.0K
13:28 1,588.00 1,588.00 1,587.85 1,587.95 0.0K
13:29 1,587.94 1,588.26 1,587.94 1,587.99 0.0K
13:30 1,587.96 1,588.79 1,587.78 1,588.79 0.0K
13:31 1,587.57 1,588.32 1,587.42 1,587.45 0.0K
13:32 1,587.56 1,587.72 1,587.42 1,587.72 0.0K
13:33 1,588.00 1,588.28 1,588.00 1,588.28 0.0K
13:34 1,588.31 1,588.31 1,588.13 1,588.23 0.0K
13:35 1,588.24 1,588.41 1,588.14 1,588.14 0.0K
13:36 1,588.34 1,588.37 1,588.16 1,588.37 0.0K
13:37 1,588.59 1,589.98 1,588.59 1,589.98 0.0K
13:38 1,590.76 1,591.98 1,590.76 1,591.85 0.0K
13:39 1,591.56 1,592.17 1,591.43 1,592.17 0.0K
13:40 1,592.11 1,592.11 1,591.79 1,591.79 0.0K
13:41 1,591.61 1,591.70 1,591.49 1,591.49 0.0K
13:42 1,591.36 1,593.21 1,591.36 1,593.21 0.0K
13:43 1,592.56 1,592.56 1,592.27 1,592.42 0.0K
13:44 1,591.77 1,591.77 1,591.56 1,591.56 0.0K
13:45 1,591.24 1,591.24 1,589.60 1,589.64 0.0K
13:46 1,590.09 1,590.60 1,590.09 1,590.60 0.0K
13:47 1,590.60 1,590.69 1,590.45 1,590.45 0.0K
13:48 1,590.33 1,590.45 1,590.11 1,590.11 0.0K
13:49 1,590.20 1,590.22 1,589.87 1,589.87 0.0K
13:50 1,590.25 1,590.73 1,590.25 1,590.55 0.0K
13:51 1,590.46 1,591.06 1,590.21 1,591.06 0.0K
13:52 1,591.76 1,591.76 1,590.06 1,590.30 0.0K
13:53 1,590.18 1,590.18 1,589.42 1,589.59 0.0K
13:54 1,589.53 1,589.57 1,589.49 1,589.49 0.0K
13:55 1,589.43 1,589.49 1,589.20 1,589.48 0.0K
13:56 1,589.58 1,590.36 1,589.58 1,590.00 0.0K
13:57 1,590.17 1,590.68 1,590.11 1,590.11 0.0K
13:58 1,590.09 1,590.17 1,590.09 1,590.12 0.0K
13:59 1,589.85 1,589.85 1,588.49 1,588.49 0.0K
14:00 1,588.36 1,588.40 1,588.21 1,588.40 0.0K
14:01 1,588.19 1,588.20 1,587.36 1,587.36 0.0K
14:02 1,587.29 1,587.54 1,587.11 1,587.54 0.0K
14:03 1,587.20 1,587.20 1,586.91 1,586.93 0.0K
14:04 1,586.52 1,586.63 1,586.33 1,586.41 0.0K
14:05 1,585.80 1,586.28 1,585.65 1,586.28 0.0K
14:06 1,586.07 1,586.35 1,586.02 1,586.25 0.0K
14:07 1,586.52 1,586.54 1,586.12 1,586.12 0.0K
14:08 1,585.88 1,585.88 1,585.62 1,585.62 0.0K
14:09 1,585.53 1,585.53 1,584.92 1,585.16 0.0K
14:10 1,584.41 1,584.72 1,584.33 1,584.33 0.0K
14:11 1,584.90 1,585.36 1,584.90 1,585.21 0.0K
14:12 1,584.80 1,584.80 1,583.52 1,583.52 0.0K
14:13 1,583.71 1,583.75 1,583.60 1,583.69 0.0K
14:14 1,583.53 1,583.67 1,583.42 1,583.50 0.0K
14:15 1,583.48 1,583.48 1,582.73 1,582.73 0.0K
14:16 1,582.84 1,583.79 1,582.84 1,583.79 0.0K
14:17 1,583.73 1,584.20 1,583.73 1,584.20 0.0K
14:18 1,584.49 1,584.88 1,584.49 1,584.88 0.0K
14:19 1,584.77 1,584.85 1,584.35 1,584.35 0.0K
14:20 1,584.31 1,584.31 1,584.04 1,584.13 0.0K
14:21 1,583.85 1,583.85 1,582.60 1,582.60 0.0K
14:22 1,582.74 1,583.25 1,582.74 1,583.25 0.0K
14:23 1,582.95 1,583.43 1,582.95 1,583.43 0.0K
14:24 1,583.73 1,583.73 1,583.58 1,583.58 0.0K
14:25 1,583.14 1,583.14 1,582.69 1,582.79 0.0K
14:26 1,582.92 1,582.92 1,582.34 1,582.36 0.0K
14:27 1,582.28 1,582.28 1,581.34 1,581.34 0.0K
14:28 1,581.01 1,581.01 1,580.25 1,580.25 0.0K
14:29 1,580.19 1,580.19 1,579.74 1,579.74 0.0K
14:30 1,579.97 1,580.27 1,579.97 1,580.11 0.0K
14:31 1,580.25 1,580.57 1,580.25 1,580.51 0.0K
14:32 1,580.94 1,581.74 1,580.94 1,581.74 0.0K
14:33 1,581.82 1,581.82 1,581.52 1,581.52 0.0K
14:34 1,581.34 1,581.47 1,581.05 1,581.05 0.0K
14:35 1,581.07 1,582.03 1,581.07 1,581.68 0.0K
14:36 1,581.44 1,581.47 1,581.33 1,581.33 0.0K
14:37 1,581.64 1,581.64 1,579.14 1,579.14 0.0K
14:38 1,578.06 1,578.83 1,578.06 1,578.45 0.0K
14:39 1,577.93 1,578.05 1,576.00 1,576.00 0.0K
14:40 1,575.82 1,577.55 1,575.82 1,577.22 0.0K
14:41 1,578.19 1,578.29 1,577.66 1,577.76 0.0K
14:42 1,577.99 1,578.45 1,577.99 1,578.28 0.0K
14:43 1,577.44 1,577.44 1,576.66 1,576.66 0.0K
14:44 1,576.99 1,576.99 1,576.31 1,576.31 0.0K
14:45 1,575.93 1,575.93 1,574.93 1,575.02 0.0K
14:46 1,575.78 1,575.78 1,575.03 1,575.03 0.0K
14:47 1,574.89 1,575.29 1,574.89 1,575.25 0.0K
14:48 1,575.18 1,575.18 1,574.81 1,575.09 0.0K
14:49 1,575.16 1,575.64 1,575.16 1,575.64 0.0K
14:50 1,575.38 1,575.87 1,575.18 1,575.87 0.0K
14:51 1,576.03 1,576.03 1,575.70 1,575.82 0.0K
14:52 1,576.10 1,576.61 1,576.10 1,576.61 0.0K
14:53 1,576.47 1,576.89 1,576.40 1,576.89 0.0K
14:54 1,577.12 1,577.12 1,576.87 1,576.87 0.0K
14:55 1,577.23 1,578.42 1,577.23 1,578.42 0.0K
14:56 1,579.38 1,579.38 1,576.76 1,576.76 0.0K
14:57 1,577.21 1,577.21 1,576.57 1,576.57 0.0K
14:58 1,576.97 1,577.26 1,576.97 1,576.98 0.0K
14:59 1,577.62 1,578.41 1,577.62 1,578.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음