Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,576.79 1,576.79 1,565.32 1,565.32 0.0K
08:31 1,565.45 1,567.02 1,564.66 1,564.82 0.0K
08:32 1,562.64 1,563.27 1,561.03 1,563.27 0.0K
08:33 1,558.38 1,559.50 1,553.44 1,553.44 0.0K
08:34 1,552.98 1,552.98 1,550.16 1,551.93 0.0K
08:35 1,552.69 1,553.68 1,552.48 1,552.48 0.0K
08:36 1,553.77 1,553.87 1,552.57 1,553.87 0.0K
08:37 1,553.88 1,555.56 1,553.88 1,555.56 0.0K
08:38 1,555.54 1,557.41 1,555.54 1,557.41 0.0K
08:39 1,556.76 1,557.02 1,556.36 1,556.36 0.0K
08:40 1,556.90 1,557.93 1,556.90 1,557.93 0.0K
08:41 1,558.62 1,558.62 1,553.92 1,553.92 0.0K
08:42 1,554.83 1,554.83 1,548.83 1,548.83 0.0K
08:43 1,548.74 1,550.16 1,548.74 1,550.16 0.0K
08:44 1,549.60 1,549.60 1,547.50 1,549.57 0.0K
08:45 1,548.19 1,549.29 1,547.98 1,547.98 0.0K
08:46 1,547.73 1,548.01 1,546.87 1,547.41 0.0K
08:47 1,547.45 1,549.60 1,547.45 1,549.60 0.0K
08:48 1,550.15 1,550.73 1,550.15 1,550.49 0.0K
08:49 1,551.44 1,551.44 1,549.40 1,549.82 0.0K
08:50 1,550.01 1,550.01 1,547.65 1,547.65 0.0K
08:51 1,547.76 1,549.01 1,547.76 1,549.01 0.0K
08:52 1,549.64 1,549.81 1,548.95 1,549.14 0.0K
08:53 1,547.93 1,548.51 1,547.93 1,548.51 0.0K
08:54 1,548.58 1,548.72 1,547.69 1,548.72 0.0K
08:55 1,549.01 1,549.75 1,549.01 1,549.27 0.0K
08:56 1,548.62 1,548.94 1,547.69 1,548.94 0.0K
08:57 1,548.95 1,549.06 1,548.05 1,548.69 0.0K
08:58 1,548.76 1,549.47 1,548.74 1,549.47 0.0K
08:59 1,549.93 1,549.93 1,545.99 1,545.99 0.0K
09:00 1,546.03 1,546.72 1,544.80 1,544.80 0.0K
09:01 1,546.20 1,547.87 1,546.20 1,547.87 0.0K
09:02 1,547.61 1,547.91 1,547.07 1,547.91 0.0K
09:03 1,548.49 1,549.48 1,548.20 1,549.48 0.0K
09:04 1,548.96 1,549.70 1,548.96 1,549.15 0.0K
09:05 1,548.15 1,549.94 1,548.15 1,549.94 0.0K
09:06 1,549.66 1,550.97 1,549.66 1,550.97 0.0K
09:07 1,550.84 1,551.85 1,550.84 1,551.85 0.0K
09:08 1,552.29 1,552.29 1,551.65 1,551.76 0.0K
09:09 1,551.74 1,551.97 1,551.74 1,551.97 0.0K
09:10 1,551.92 1,552.36 1,551.92 1,552.36 0.0K
09:11 1,552.38 1,552.38 1,551.60 1,551.60 0.0K
09:12 1,551.61 1,552.99 1,551.61 1,552.75 0.0K
09:13 1,552.68 1,554.00 1,552.68 1,554.00 0.0K
09:14 1,554.02 1,555.40 1,554.02 1,555.40 0.0K
09:15 1,554.77 1,555.21 1,554.36 1,554.36 0.0K
09:16 1,554.88 1,557.37 1,554.88 1,557.37 0.0K
09:17 1,556.56 1,556.74 1,556.24 1,556.74 0.0K
09:18 1,556.70 1,556.70 1,555.61 1,555.71 0.0K
09:19 1,556.42 1,558.82 1,556.42 1,558.82 0.0K
09:20 1,558.90 1,559.28 1,558.54 1,559.28 0.0K
09:21 1,559.67 1,559.67 1,559.12 1,559.43 0.0K
09:22 1,558.77 1,559.15 1,558.77 1,558.87 0.0K
09:23 1,558.71 1,558.75 1,558.40 1,558.40 0.0K
09:24 1,558.54 1,558.54 1,558.25 1,558.45 0.0K
09:25 1,558.08 1,558.08 1,557.00 1,557.00 0.0K
09:26 1,557.09 1,557.29 1,556.64 1,557.24 0.0K
09:27 1,557.32 1,557.32 1,557.17 1,557.25 0.0K
09:28 1,558.24 1,558.82 1,558.24 1,558.57 0.0K
09:29 1,558.13 1,558.13 1,557.39 1,557.39 0.0K
09:30 1,557.12 1,557.12 1,555.88 1,555.88 0.0K
09:31 1,556.00 1,556.17 1,555.09 1,555.09 0.0K
09:32 1,555.20 1,556.29 1,555.20 1,555.54 0.0K
09:33 1,555.60 1,556.06 1,555.60 1,556.06 0.0K
09:34 1,555.87 1,556.21 1,555.75 1,555.85 0.0K
09:35 1,554.98 1,555.34 1,554.28 1,554.64 0.0K
09:36 1,554.45 1,554.45 1,553.80 1,553.80 0.0K
09:37 1,553.86 1,553.86 1,552.29 1,552.94 0.0K
09:38 1,553.89 1,553.92 1,553.60 1,553.60 0.0K
09:39 1,553.48 1,554.51 1,553.48 1,554.48 0.0K
09:40 1,554.60 1,554.60 1,553.96 1,554.46 0.0K
09:41 1,554.95 1,554.95 1,554.49 1,554.70 0.0K
09:42 1,554.95 1,555.09 1,554.86 1,554.86 0.0K
09:43 1,554.95 1,554.99 1,553.96 1,553.96 0.0K
09:44 1,553.73 1,553.83 1,553.32 1,553.83 0.0K
09:45 1,554.34 1,554.34 1,553.37 1,553.37 0.0K
09:46 1,552.74 1,552.74 1,552.00 1,552.00 0.0K
09:47 1,551.67 1,551.69 1,551.53 1,551.69 0.0K
09:48 1,551.77 1,552.44 1,551.77 1,552.33 0.0K
09:49 1,552.68 1,553.49 1,552.35 1,553.49 0.0K
09:50 1,553.30 1,553.30 1,552.56 1,553.08 0.0K
09:51 1,552.71 1,552.79 1,552.28 1,552.28 0.0K
09:52 1,552.38 1,552.61 1,552.38 1,552.51 0.0K
09:53 1,552.79 1,553.16 1,552.79 1,553.16 0.0K
09:54 1,553.33 1,553.33 1,552.97 1,553.20 0.0K
09:55 1,552.81 1,553.28 1,552.54 1,552.54 0.0K
09:56 1,552.18 1,552.86 1,552.18 1,552.86 0.0K
09:57 1,552.90 1,552.90 1,552.30 1,552.61 0.0K
09:58 1,552.44 1,552.49 1,552.06 1,552.06 0.0K
09:59 1,551.81 1,551.81 1,551.03 1,551.28 0.0K
10:00 1,550.92 1,551.19 1,550.92 1,551.06 0.0K
10:01 1,551.32 1,551.32 1,550.42 1,550.84 0.0K
10:02 1,551.29 1,552.18 1,551.29 1,552.18 0.0K
10:03 1,551.82 1,551.87 1,551.63 1,551.87 0.0K
10:04 1,551.95 1,554.11 1,551.95 1,554.11 0.0K
10:05 1,553.74 1,553.90 1,553.49 1,553.49 0.0K
10:06 1,554.27 1,554.70 1,554.25 1,554.70 0.0K
10:07 1,555.11 1,555.11 1,555.03 1,555.08 0.0K
10:08 1,555.07 1,555.24 1,554.62 1,554.62 0.0K
10:09 1,555.04 1,555.80 1,554.98 1,555.64 0.0K
10:10 1,555.44 1,555.44 1,555.10 1,555.10 0.0K
10:11 1,555.11 1,555.11 1,554.20 1,554.20 0.0K
10:12 1,554.77 1,555.29 1,554.77 1,555.29 0.0K
10:13 1,555.01 1,555.11 1,554.78 1,555.11 0.0K
10:14 1,555.23 1,555.42 1,554.95 1,554.95 0.0K
10:15 1,554.75 1,554.75 1,554.62 1,554.66 0.0K
10:16 1,554.96 1,555.51 1,554.96 1,555.15 0.0K
10:17 1,554.91 1,554.91 1,554.32 1,554.32 0.0K
10:18 1,554.31 1,554.31 1,554.08 1,554.08 0.0K
10:19 1,554.09 1,554.41 1,553.39 1,554.41 0.0K
10:20 1,554.81 1,555.02 1,554.81 1,554.88 0.0K
10:21 1,554.80 1,554.96 1,554.72 1,554.93 0.0K
10:22 1,554.64 1,554.68 1,554.21 1,554.66 0.0K
10:23 1,554.36 1,555.98 1,554.36 1,555.98 0.0K
10:24 1,556.32 1,556.32 1,555.25 1,555.25 0.0K
10:25 1,554.87 1,554.94 1,554.65 1,554.91 0.0K
10:26 1,554.88 1,554.88 1,554.83 1,554.87 0.0K
10:27 1,554.57 1,555.00 1,554.57 1,554.63 0.0K
10:28 1,554.43 1,554.43 1,553.99 1,554.33 0.0K
10:29 1,554.85 1,556.11 1,554.85 1,556.11 0.0K
10:30 1,555.47 1,555.48 1,554.98 1,554.98 0.0K
10:31 1,555.38 1,555.38 1,555.20 1,555.21 0.0K
10:32 1,555.57 1,555.77 1,555.57 1,555.67 0.0K
10:33 1,555.85 1,555.85 1,555.31 1,555.75 0.0K
10:34 1,555.58 1,556.51 1,555.46 1,556.51 0.0K
10:35 1,556.65 1,556.65 1,555.36 1,555.36 0.0K
10:36 1,555.26 1,555.26 1,554.89 1,555.10 0.0K
10:37 1,554.84 1,554.84 1,553.74 1,554.02 0.0K
10:38 1,553.46 1,553.97 1,553.46 1,553.88 0.0K
10:39 1,554.47 1,554.47 1,554.10 1,554.39 0.0K
10:40 1,553.61 1,554.06 1,553.60 1,553.64 0.0K
10:41 1,554.91 1,554.91 1,553.76 1,553.80 0.0K
10:42 1,553.50 1,553.98 1,553.14 1,553.14 0.0K
10:43 1,553.29 1,554.30 1,553.29 1,554.14 0.0K
10:44 1,554.70 1,554.74 1,554.33 1,554.74 0.0K
10:45 1,554.82 1,554.82 1,554.22 1,554.59 0.0K
10:46 1,554.44 1,554.72 1,554.38 1,554.72 0.0K
10:47 1,555.12 1,555.37 1,555.12 1,555.37 0.0K
10:48 1,555.37 1,555.37 1,554.58 1,554.58 0.0K
10:49 1,553.98 1,554.44 1,553.98 1,554.34 0.0K
10:50 1,553.95 1,555.01 1,553.95 1,555.01 0.0K
10:51 1,555.89 1,556.55 1,555.89 1,556.55 0.0K
10:52 1,556.50 1,556.50 1,556.24 1,556.48 0.0K
10:53 1,556.62 1,558.13 1,556.62 1,558.13 0.0K
10:54 1,558.16 1,558.68 1,557.71 1,558.26 0.0K
10:55 1,559.85 1,560.62 1,559.85 1,560.62 0.0K
10:56 1,563.19 1,563.55 1,562.57 1,563.55 0.0K
10:57 1,563.06 1,563.40 1,562.58 1,562.81 0.0K
10:58 1,562.52 1,563.40 1,562.52 1,562.99 0.0K
10:59 1,562.85 1,562.85 1,562.01 1,562.01 0.0K
11:00 1,562.82 1,563.14 1,562.06 1,562.34 0.0K
11:01 1,562.14 1,562.14 1,560.86 1,560.86 0.0K
11:02 1,560.41 1,560.51 1,560.12 1,560.12 0.0K
11:03 1,560.15 1,560.72 1,560.11 1,560.72 0.0K
11:04 1,560.89 1,561.54 1,560.89 1,561.08 0.0K
11:05 1,560.82 1,560.99 1,560.79 1,560.79 0.0K
11:06 1,561.23 1,561.23 1,559.95 1,559.95 0.0K
11:07 1,560.28 1,560.42 1,560.23 1,560.24 0.0K
11:08 1,560.13 1,560.66 1,560.13 1,560.47 0.0K
11:09 1,560.50 1,560.53 1,559.97 1,559.97 0.0K
11:10 1,560.05 1,560.14 1,559.84 1,559.84 0.0K
11:11 1,560.00 1,560.07 1,559.90 1,559.90 0.0K
11:12 1,559.72 1,559.81 1,559.51 1,559.51 0.0K
11:13 1,559.94 1,559.94 1,559.60 1,559.77 0.0K
11:14 1,559.52 1,559.52 1,559.34 1,559.34 0.0K
11:15 1,559.45 1,559.82 1,559.45 1,559.48 0.0K
11:16 1,559.48 1,559.59 1,559.35 1,559.38 0.0K
11:17 1,559.63 1,560.10 1,559.63 1,560.10 0.0K
11:18 1,560.22 1,560.22 1,559.82 1,559.87 0.0K
11:19 1,559.91 1,560.24 1,559.91 1,560.24 0.0K
11:20 1,560.22 1,561.07 1,560.17 1,561.07 0.0K
11:21 1,561.28 1,561.65 1,561.21 1,561.21 0.0K
11:22 1,562.66 1,564.48 1,562.66 1,564.16 0.0K
11:23 1,564.02 1,564.19 1,564.02 1,564.08 0.0K
11:24 1,564.42 1,564.42 1,563.97 1,564.28 0.0K
11:25 1,564.53 1,564.53 1,564.04 1,564.04 0.0K
11:26 1,563.96 1,563.96 1,563.49 1,563.49 0.0K
11:27 1,563.31 1,564.04 1,563.31 1,564.04 0.0K
11:28 1,564.33 1,564.41 1,564.33 1,564.41 0.0K
11:29 1,564.56 1,565.65 1,564.56 1,565.65 0.0K
11:30 1,565.40 1,565.64 1,565.40 1,565.47 0.0K
11:31 1,565.30 1,565.30 1,564.92 1,565.09 0.0K
11:32 1,564.87 1,564.99 1,564.66 1,564.95 0.0K
11:33 1,565.47 1,565.60 1,565.46 1,565.46 0.0K
11:34 1,565.53 1,565.53 1,565.28 1,565.28 0.0K
11:35 1,565.25 1,565.25 1,564.11 1,564.11 0.0K
11:36 1,563.56 1,564.63 1,563.33 1,564.63 0.0K
11:37 1,564.00 1,564.51 1,564.00 1,564.28 0.0K
11:38 1,564.40 1,564.50 1,564.32 1,564.50 0.0K
11:39 1,564.35 1,565.59 1,564.23 1,565.59 0.0K
11:40 1,565.64 1,566.22 1,565.64 1,566.22 0.0K
11:41 1,566.17 1,566.63 1,566.07 1,566.63 0.0K
11:42 1,566.38 1,566.81 1,566.26 1,566.78 0.0K
11:43 1,566.92 1,568.37 1,566.92 1,568.37 0.0K
11:44 1,568.61 1,568.97 1,568.61 1,568.86 0.0K
11:45 1,568.66 1,568.66 1,568.45 1,568.56 0.0K
11:46 1,568.52 1,569.00 1,568.52 1,569.00 0.0K
11:47 1,569.02 1,569.63 1,569.02 1,569.38 0.0K
11:48 1,568.90 1,568.90 1,568.68 1,568.68 0.0K
11:49 1,568.41 1,568.41 1,567.78 1,567.78 0.0K
11:50 1,567.57 1,567.57 1,567.23 1,567.48 0.0K
11:51 1,567.22 1,567.96 1,567.22 1,567.96 0.0K
11:52 1,567.87 1,567.87 1,567.66 1,567.77 0.0K
11:53 1,567.78 1,567.78 1,566.97 1,566.97 0.0K
11:54 1,566.94 1,566.94 1,566.77 1,566.77 0.0K
11:55 1,566.83 1,566.87 1,566.57 1,566.57 0.0K
11:56 1,566.37 1,567.12 1,566.37 1,567.12 0.0K
11:57 1,567.08 1,567.08 1,566.91 1,567.01 0.0K
11:58 1,566.99 1,567.10 1,566.78 1,566.78 0.0K
11:59 1,566.66 1,566.66 1,566.06 1,566.06 0.0K
12:00 1,565.99 1,565.99 1,565.58 1,565.88 0.0K
12:01 1,565.99 1,566.20 1,565.90 1,566.18 0.0K
12:02 1,566.29 1,566.61 1,566.25 1,566.60 0.0K
12:03 1,567.80 1,568.51 1,567.51 1,568.32 0.0K
12:04 1,568.59 1,570.04 1,568.58 1,570.04 0.0K
12:05 1,570.46 1,570.91 1,570.46 1,570.83 0.0K
12:06 1,571.19 1,571.36 1,571.12 1,571.36 0.0K
12:07 1,571.39 1,573.07 1,571.39 1,573.07 0.0K
12:08 1,573.06 1,573.42 1,572.85 1,573.42 0.0K
12:09 1,573.78 1,574.13 1,573.56 1,574.04 0.0K
12:10 1,574.05 1,574.05 1,573.84 1,573.92 0.0K
12:11 1,574.06 1,574.85 1,573.98 1,574.85 0.0K
12:12 1,575.04 1,576.30 1,575.04 1,576.30 0.0K
12:13 1,576.17 1,577.39 1,576.17 1,577.39 0.0K
12:14 1,577.72 1,577.72 1,577.28 1,577.36 0.0K
12:15 1,577.42 1,578.54 1,577.42 1,578.54 0.0K
12:16 1,578.62 1,579.70 1,578.62 1,579.70 0.0K
12:17 1,579.97 1,580.10 1,579.28 1,579.38 0.0K
12:18 1,580.70 1,581.66 1,580.70 1,581.07 0.0K
12:19 1,581.46 1,581.46 1,580.83 1,581.07 0.0K
12:20 1,581.28 1,581.33 1,580.96 1,581.33 0.0K
12:21 1,580.85 1,581.10 1,580.85 1,581.10 0.0K
12:22 1,581.37 1,582.38 1,581.37 1,581.88 0.0K
12:23 1,581.80 1,581.83 1,581.16 1,581.16 0.0K
12:24 1,580.89 1,580.89 1,580.48 1,580.58 0.0K
12:25 1,580.77 1,581.87 1,580.77 1,581.87 0.0K
12:26 1,582.12 1,582.29 1,582.12 1,582.23 0.0K
12:27 1,581.43 1,581.58 1,581.12 1,581.12 0.0K
12:28 1,581.10 1,581.10 1,579.33 1,579.33 0.0K
12:29 1,579.30 1,579.38 1,579.07 1,579.07 0.0K
12:30 1,579.16 1,579.29 1,578.03 1,578.03 0.0K
12:31 1,577.28 1,577.28 1,576.37 1,576.37 0.0K
12:32 1,576.20 1,576.20 1,575.39 1,575.39 0.0K
12:33 1,577.06 1,577.68 1,577.06 1,577.68 0.0K
12:34 1,577.90 1,577.90 1,577.47 1,577.63 0.0K
12:35 1,577.84 1,577.89 1,577.74 1,577.74 0.0K
12:36 1,577.23 1,577.23 1,576.93 1,577.19 0.0K
12:37 1,577.63 1,578.14 1,577.55 1,578.07 0.0K
12:38 1,578.31 1,579.10 1,578.31 1,579.06 0.0K
12:39 1,578.90 1,580.23 1,578.90 1,580.23 0.0K
12:40 1,580.65 1,581.01 1,580.65 1,581.01 0.0K
12:41 1,581.33 1,581.54 1,581.09 1,581.54 0.0K
12:42 1,581.73 1,582.23 1,581.70 1,581.70 0.0K
12:43 1,581.72 1,582.12 1,581.72 1,581.78 0.0K
12:44 1,581.60 1,581.60 1,580.86 1,580.86 0.0K
12:45 1,580.52 1,582.46 1,580.52 1,581.40 0.0K
12:46 1,582.23 1,582.71 1,581.95 1,582.42 0.0K
12:47 1,582.34 1,583.21 1,582.34 1,583.21 0.0K
12:48 1,583.36 1,583.78 1,583.36 1,583.78 0.0K
12:49 1,584.25 1,584.25 1,583.10 1,583.10 0.0K
12:50 1,583.03 1,583.03 1,582.49 1,582.98 0.0K
12:51 1,583.05 1,583.13 1,582.80 1,582.81 0.0K
12:52 1,582.99 1,584.64 1,582.99 1,584.64 0.0K
12:53 1,584.77 1,585.11 1,584.77 1,585.06 0.0K
12:54 1,585.34 1,585.97 1,585.21 1,585.97 0.0K
12:55 1,586.38 1,587.98 1,586.38 1,587.98 0.0K
12:56 1,587.65 1,588.37 1,587.65 1,588.37 0.0K
12:57 1,588.42 1,588.90 1,588.42 1,588.66 0.0K
12:58 1,588.73 1,588.80 1,588.43 1,588.51 0.0K
12:59 1,588.29 1,588.45 1,588.02 1,588.45 0.0K
13:00 1,588.71 1,588.71 1,587.92 1,587.92 0.0K
13:01 1,587.79 1,587.79 1,586.95 1,587.14 0.0K
13:02 1,586.48 1,586.48 1,585.61 1,585.61 0.0K
13:03 1,586.07 1,586.40 1,586.07 1,586.40 0.0K
13:04 1,586.80 1,587.55 1,586.80 1,586.85 0.0K
13:05 1,587.65 1,587.79 1,587.41 1,587.66 0.0K
13:06 1,587.29 1,587.99 1,587.29 1,587.78 0.0K
13:07 1,587.77 1,588.27 1,587.68 1,588.27 0.0K
13:08 1,588.33 1,588.99 1,588.33 1,588.99 0.0K
13:09 1,589.15 1,589.38 1,589.15 1,589.29 0.0K
13:10 1,588.92 1,588.92 1,587.99 1,587.99 0.0K
13:11 1,587.93 1,588.56 1,587.93 1,588.56 0.0K
13:12 1,588.01 1,588.92 1,588.01 1,588.86 0.0K
13:13 1,588.62 1,588.63 1,587.78 1,587.78 0.0K
13:14 1,587.88 1,587.88 1,587.54 1,587.83 0.0K
13:15 1,587.54 1,587.54 1,586.74 1,586.74 0.0K
13:16 1,586.55 1,586.96 1,586.47 1,586.96 0.0K
13:17 1,587.10 1,588.33 1,586.98 1,588.33 0.0K
13:18 1,588.52 1,588.78 1,588.52 1,588.78 0.0K
13:19 1,588.82 1,589.47 1,588.82 1,589.47 0.0K
13:20 1,588.97 1,589.47 1,588.97 1,589.30 0.0K
13:21 1,589.01 1,589.17 1,588.71 1,589.17 0.0K
13:22 1,589.45 1,589.45 1,588.91 1,588.91 0.0K
13:23 1,588.25 1,589.17 1,588.04 1,589.17 0.0K
13:24 1,589.38 1,589.88 1,589.38 1,589.88 0.0K
13:25 1,589.50 1,589.55 1,589.42 1,589.55 0.0K
13:26 1,589.40 1,589.70 1,589.40 1,589.48 0.0K
13:27 1,589.51 1,589.51 1,589.25 1,589.31 0.0K
13:28 1,588.91 1,589.04 1,588.91 1,589.04 0.0K
13:29 1,589.26 1,589.50 1,589.26 1,589.50 0.0K
13:30 1,589.85 1,589.96 1,589.77 1,589.77 0.0K
13:31 1,589.66 1,590.78 1,589.66 1,590.78 0.0K
13:32 1,590.89 1,590.89 1,590.29 1,590.29 0.0K
13:33 1,590.28 1,590.28 1,589.66 1,589.66 0.0K
13:34 1,589.70 1,589.99 1,589.63 1,589.74 0.0K
13:35 1,589.54 1,590.05 1,589.54 1,590.05 0.0K
13:36 1,590.19 1,590.19 1,589.78 1,589.78 0.0K
13:37 1,589.65 1,590.42 1,589.65 1,590.42 0.0K
13:38 1,590.46 1,590.46 1,590.27 1,590.27 0.0K
13:39 1,590.12 1,590.27 1,590.09 1,590.09 0.0K
13:40 1,590.15 1,590.73 1,590.15 1,590.39 0.0K
13:41 1,590.76 1,591.27 1,590.76 1,591.27 0.0K
13:42 1,591.14 1,591.14 1,591.06 1,591.13 0.0K
13:43 1,591.13 1,591.37 1,591.10 1,591.10 0.0K
13:44 1,591.24 1,592.11 1,591.24 1,591.42 0.0K
13:45 1,591.88 1,592.91 1,591.88 1,592.73 0.0K
13:46 1,592.88 1,593.91 1,592.88 1,593.91 0.0K
13:47 1,594.10 1,594.22 1,593.86 1,593.86 0.0K
13:48 1,593.63 1,593.79 1,593.62 1,593.79 0.0K
13:49 1,593.79 1,593.83 1,593.45 1,593.58 0.0K
13:50 1,593.54 1,593.54 1,593.25 1,593.42 0.0K
13:51 1,593.56 1,594.13 1,593.09 1,593.09 0.0K
13:52 1,593.39 1,593.79 1,593.39 1,593.79 0.0K
13:53 1,593.60 1,594.21 1,593.60 1,594.21 0.0K
13:54 1,594.35 1,594.35 1,593.79 1,594.16 0.0K
13:55 1,593.70 1,593.70 1,593.13 1,593.13 0.0K
13:56 1,593.60 1,593.76 1,593.22 1,593.22 0.0K
13:57 1,593.35 1,593.43 1,592.73 1,592.73 0.0K
13:58 1,592.93 1,592.99 1,592.67 1,592.99 0.0K
13:59 1,593.54 1,593.54 1,593.21 1,593.36 0.0K
14:00 1,593.57 1,593.57 1,593.30 1,593.32 0.0K
14:01 1,593.10 1,593.10 1,592.46 1,592.46 0.0K
14:02 1,592.65 1,592.92 1,592.65 1,592.72 0.0K
14:03 1,593.13 1,593.13 1,592.86 1,592.88 0.0K
14:04 1,592.90 1,592.91 1,592.45 1,592.91 0.0K
14:05 1,593.72 1,593.72 1,592.20 1,592.20 0.0K
14:06 1,591.98 1,592.31 1,591.98 1,592.19 0.0K
14:07 1,592.27 1,592.54 1,592.27 1,592.33 0.0K
14:08 1,592.32 1,592.56 1,592.32 1,592.50 0.0K
14:09 1,592.69 1,592.89 1,592.69 1,592.89 0.0K
14:10 1,593.09 1,593.33 1,593.09 1,593.09 0.0K
14:11 1,592.99 1,594.03 1,592.99 1,594.02 0.0K
14:12 1,594.31 1,594.41 1,594.06 1,594.06 0.0K
14:13 1,594.29 1,594.55 1,594.04 1,594.55 0.0K
14:14 1,594.54 1,594.55 1,594.16 1,594.55 0.0K
14:15 1,594.62 1,595.06 1,594.62 1,594.93 0.0K
14:16 1,595.07 1,595.07 1,594.46 1,594.46 0.0K
14:17 1,594.77 1,594.98 1,594.54 1,594.62 0.0K
14:18 1,594.55 1,595.73 1,594.55 1,595.73 0.0K
14:19 1,595.44 1,595.44 1,594.94 1,594.94 0.0K
14:20 1,594.94 1,594.95 1,594.77 1,594.90 0.0K
14:21 1,594.97 1,594.97 1,594.63 1,594.89 0.0K
14:22 1,594.61 1,594.72 1,594.56 1,594.65 0.0K
14:23 1,594.91 1,595.58 1,594.91 1,595.51 0.0K
14:24 1,594.89 1,595.42 1,594.89 1,595.42 0.0K
14:25 1,595.57 1,595.70 1,595.48 1,595.67 0.0K
14:26 1,595.06 1,595.06 1,594.56 1,594.60 0.0K
14:27 1,594.64 1,594.69 1,594.00 1,594.00 0.0K
14:28 1,593.85 1,593.87 1,593.60 1,593.65 0.0K
14:29 1,593.49 1,594.53 1,593.49 1,594.36 0.0K
14:30 1,593.50 1,593.50 1,593.05 1,593.05 0.0K
14:31 1,593.42 1,593.42 1,593.29 1,593.31 0.0K
14:32 1,593.49 1,593.49 1,592.79 1,592.79 0.0K
14:33 1,592.61 1,592.61 1,591.28 1,591.28 0.0K
14:34 1,591.17 1,591.17 1,590.14 1,590.14 0.0K
14:35 1,590.39 1,590.76 1,590.39 1,590.76 0.0K
14:36 1,590.74 1,590.74 1,590.31 1,590.31 0.0K
14:37 1,590.26 1,590.26 1,590.05 1,590.17 0.0K
14:38 1,590.16 1,590.16 1,589.86 1,589.90 0.0K
14:39 1,589.45 1,589.45 1,589.12 1,589.38 0.0K
14:40 1,589.16 1,589.19 1,588.17 1,588.17 0.0K
14:41 1,587.94 1,588.36 1,587.90 1,588.36 0.0K
14:42 1,588.45 1,588.45 1,587.62 1,587.85 0.0K
14:43 1,588.11 1,588.74 1,588.11 1,588.74 0.0K
14:44 1,588.16 1,588.42 1,588.16 1,588.42 0.0K
14:45 1,588.27 1,588.90 1,588.27 1,588.68 0.0K
14:46 1,588.91 1,588.91 1,587.97 1,588.11 0.0K
14:47 1,588.06 1,588.19 1,587.73 1,587.73 0.0K
14:48 1,587.87 1,587.87 1,587.26 1,587.48 0.0K
14:49 1,587.71 1,588.24 1,587.71 1,588.24 0.0K
14:50 1,588.14 1,588.14 1,587.66 1,587.71 0.0K
14:51 1,587.06 1,587.06 1,586.73 1,586.73 0.0K
14:52 1,586.43 1,586.43 1,586.04 1,586.04 0.0K
14:53 1,585.89 1,585.89 1,584.93 1,585.10 0.0K
14:54 1,585.95 1,585.95 1,585.60 1,585.60 0.0K
14:55 1,585.76 1,585.99 1,585.63 1,585.72 0.0K
14:56 1,585.69 1,586.31 1,585.69 1,585.97 0.0K
14:57 1,586.03 1,586.03 1,585.50 1,585.82 0.0K
14:58 1,586.24 1,586.24 1,585.57 1,585.57 0.0K
14:59 1,585.86 1,585.99 1,585.10 1,585.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음