Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,586.90 1,588.31 1,585.97 1,586.74 0.0K
08:31 1,586.82 1,590.15 1,586.82 1,590.15 0.0K
08:32 1,588.41 1,588.41 1,587.72 1,587.94 0.0K
08:33 1,587.90 1,589.51 1,587.45 1,587.45 0.0K
08:34 1,588.56 1,589.59 1,587.68 1,587.68 0.0K
08:35 1,589.39 1,589.77 1,589.15 1,589.77 0.0K
08:36 1,588.80 1,589.73 1,588.80 1,589.18 0.0K
08:37 1,589.24 1,589.25 1,588.94 1,589.25 0.0K
08:38 1,588.57 1,589.73 1,588.57 1,589.73 0.0K
08:39 1,591.08 1,591.16 1,590.19 1,590.19 0.0K
08:40 1,589.70 1,589.81 1,589.29 1,589.81 0.0K
08:41 1,590.37 1,590.37 1,589.33 1,589.33 0.0K
08:42 1,589.52 1,589.54 1,589.15 1,589.54 0.0K
08:43 1,590.29 1,592.82 1,590.29 1,592.11 0.0K
08:44 1,592.43 1,592.59 1,591.62 1,592.59 0.0K
08:45 1,592.57 1,592.57 1,591.64 1,591.64 0.0K
08:46 1,592.59 1,592.59 1,591.90 1,592.26 0.0K
08:47 1,591.84 1,591.95 1,589.90 1,589.90 0.0K
08:48 1,587.88 1,588.03 1,586.46 1,586.71 0.0K
08:49 1,585.80 1,585.80 1,585.33 1,585.62 0.0K
08:50 1,585.35 1,587.03 1,584.36 1,584.36 0.0K
08:51 1,584.01 1,585.37 1,584.01 1,585.37 0.0K
08:52 1,586.53 1,587.08 1,586.49 1,587.08 0.0K
08:53 1,586.69 1,587.40 1,586.64 1,587.11 0.0K
08:54 1,587.31 1,587.31 1,586.30 1,586.30 0.0K
08:55 1,586.01 1,586.50 1,586.01 1,586.21 0.0K
08:56 1,586.52 1,587.14 1,585.30 1,585.30 0.0K
08:57 1,584.24 1,584.44 1,583.56 1,583.56 0.0K
08:58 1,584.41 1,585.26 1,584.41 1,585.09 0.0K
08:59 1,585.22 1,585.84 1,584.96 1,585.49 0.0K
09:00 1,585.39 1,588.95 1,585.39 1,587.29 0.0K
09:01 1,586.81 1,588.37 1,586.42 1,586.99 0.0K
09:02 1,586.64 1,587.25 1,586.64 1,586.88 0.0K
09:03 1,586.10 1,586.10 1,585.52 1,585.52 0.0K
09:04 1,585.69 1,587.03 1,585.69 1,587.03 0.0K
09:05 1,587.08 1,587.27 1,586.50 1,587.27 0.0K
09:06 1,586.56 1,586.83 1,586.31 1,586.83 0.0K
09:07 1,586.86 1,588.71 1,586.86 1,588.71 0.0K
09:08 1,588.33 1,588.33 1,588.14 1,588.17 0.0K
09:09 1,588.11 1,588.65 1,587.72 1,588.65 0.0K
09:10 1,588.54 1,589.16 1,588.54 1,588.69 0.0K
09:11 1,588.75 1,589.99 1,588.75 1,589.99 0.0K
09:12 1,590.02 1,590.04 1,589.97 1,589.97 0.0K
09:13 1,589.65 1,590.69 1,589.65 1,590.69 0.0K
09:14 1,590.57 1,590.57 1,588.84 1,588.84 0.0K
09:15 1,588.92 1,590.10 1,588.92 1,590.07 0.0K
09:16 1,590.19 1,590.61 1,589.55 1,590.61 0.0K
09:17 1,590.52 1,590.52 1,590.25 1,590.29 0.0K
09:18 1,590.23 1,590.29 1,589.67 1,589.67 0.0K
09:19 1,589.94 1,590.59 1,589.91 1,590.59 0.0K
09:20 1,590.52 1,590.52 1,589.98 1,590.17 0.0K
09:21 1,589.52 1,589.52 1,588.73 1,589.41 0.0K
09:22 1,589.49 1,590.01 1,589.49 1,590.01 0.0K
09:23 1,590.22 1,591.06 1,590.22 1,591.06 0.0K
09:24 1,590.81 1,591.08 1,590.60 1,590.60 0.0K
09:25 1,590.52 1,590.52 1,589.48 1,589.48 0.0K
09:26 1,590.31 1,590.31 1,589.17 1,589.17 0.0K
09:27 1,589.25 1,589.51 1,589.22 1,589.51 0.0K
09:28 1,589.90 1,590.00 1,589.43 1,589.43 0.0K
09:29 1,589.43 1,590.05 1,589.43 1,589.57 0.0K
09:30 1,589.34 1,589.34 1,588.38 1,588.38 0.0K
09:31 1,588.87 1,589.15 1,588.82 1,589.15 0.0K
09:32 1,589.15 1,589.15 1,588.60 1,588.92 0.0K
09:33 1,589.03 1,589.12 1,588.88 1,588.88 0.0K
09:34 1,588.86 1,589.66 1,588.78 1,589.66 0.0K
09:35 1,589.30 1,589.39 1,589.11 1,589.11 0.0K
09:36 1,589.05 1,589.40 1,589.05 1,589.28 0.0K
09:37 1,589.50 1,590.01 1,589.17 1,589.92 0.0K
09:38 1,589.32 1,589.82 1,589.32 1,589.82 0.0K
09:39 1,590.26 1,590.34 1,589.99 1,590.27 0.0K
09:40 1,590.30 1,591.75 1,590.30 1,591.75 0.0K
09:41 1,591.50 1,592.29 1,591.50 1,592.29 0.0K
09:42 1,592.01 1,592.01 1,591.52 1,591.52 0.0K
09:43 1,591.95 1,591.95 1,591.27 1,591.27 0.0K
09:44 1,591.26 1,591.92 1,591.12 1,591.92 0.0K
09:45 1,591.67 1,591.67 1,591.34 1,591.52 0.0K
09:46 1,591.67 1,592.05 1,591.67 1,591.99 0.0K
09:47 1,591.63 1,591.74 1,591.45 1,591.45 0.0K
09:48 1,591.63 1,592.36 1,591.63 1,592.36 0.0K
09:49 1,592.20 1,592.20 1,591.45 1,591.45 0.0K
09:50 1,591.20 1,591.20 1,590.97 1,591.07 0.0K
09:51 1,590.97 1,591.81 1,590.97 1,591.30 0.0K
09:52 1,591.38 1,591.91 1,591.06 1,591.91 0.0K
09:53 1,591.73 1,594.32 1,591.73 1,594.14 0.0K
09:54 1,593.74 1,593.74 1,593.10 1,593.28 0.0K
09:55 1,592.88 1,592.94 1,592.29 1,592.29 0.0K
09:56 1,592.57 1,592.57 1,591.97 1,592.08 0.0K
09:57 1,592.20 1,592.20 1,591.61 1,591.61 0.0K
09:58 1,591.74 1,591.95 1,591.26 1,591.56 0.0K
09:59 1,590.77 1,591.12 1,590.76 1,590.76 0.0K
10:00 1,591.04 1,591.18 1,591.00 1,591.18 0.0K
10:01 1,591.29 1,591.29 1,590.85 1,590.85 0.0K
10:02 1,590.73 1,590.97 1,590.60 1,590.60 0.0K
10:03 1,590.65 1,590.75 1,589.82 1,589.82 0.0K
10:04 1,589.53 1,589.64 1,588.90 1,588.90 0.0K
10:05 1,589.20 1,589.38 1,589.20 1,589.38 0.0K
10:06 1,589.57 1,590.03 1,589.16 1,589.16 0.0K
10:07 1,589.15 1,589.24 1,588.88 1,589.12 0.0K
10:08 1,589.35 1,589.35 1,588.93 1,588.93 0.0K
10:09 1,589.33 1,589.33 1,588.83 1,589.03 0.0K
10:10 1,588.86 1,589.88 1,588.86 1,589.86 0.0K
10:11 1,589.90 1,589.90 1,589.57 1,589.57 0.0K
10:12 1,589.58 1,590.16 1,589.27 1,590.16 0.0K
10:13 1,590.58 1,590.58 1,590.26 1,590.26 0.0K
10:14 1,590.62 1,590.62 1,589.80 1,590.02 0.0K
10:15 1,590.38 1,590.38 1,589.54 1,589.89 0.0K
10:16 1,589.40 1,589.89 1,589.40 1,589.89 0.0K
10:17 1,590.05 1,590.05 1,589.69 1,589.85 0.0K
10:18 1,589.79 1,589.79 1,589.60 1,589.60 0.0K
10:19 1,589.54 1,589.54 1,588.78 1,588.78 0.0K
10:20 1,588.39 1,588.52 1,588.19 1,588.19 0.0K
10:21 1,588.34 1,588.34 1,588.03 1,588.03 0.0K
10:22 1,588.00 1,588.00 1,587.34 1,587.34 0.0K
10:23 1,586.91 1,587.39 1,586.91 1,587.39 0.0K
10:24 1,587.40 1,587.40 1,587.00 1,587.00 0.0K
10:25 1,586.89 1,586.89 1,586.07 1,586.51 0.0K
10:26 1,586.60 1,586.70 1,586.26 1,586.26 0.0K
10:27 1,586.52 1,586.52 1,586.01 1,586.01 0.0K
10:28 1,586.05 1,586.85 1,586.05 1,586.85 0.0K
10:29 1,586.52 1,587.55 1,586.52 1,587.28 0.0K
10:30 1,587.65 1,587.83 1,587.06 1,587.83 0.0K
10:31 1,587.21 1,587.72 1,587.21 1,587.72 0.0K
10:32 1,587.82 1,588.41 1,587.82 1,587.96 0.0K
10:33 1,588.04 1,588.33 1,587.95 1,587.95 0.0K
10:34 1,587.45 1,587.45 1,587.17 1,587.17 0.0K
10:35 1,587.03 1,587.03 1,586.20 1,586.20 0.0K
10:36 1,586.53 1,586.53 1,585.99 1,586.12 0.0K
10:37 1,586.05 1,586.36 1,586.05 1,586.36 0.0K
10:38 1,586.69 1,587.90 1,586.69 1,587.56 0.0K
10:39 1,586.99 1,587.13 1,586.66 1,586.70 0.0K
10:40 1,586.54 1,586.54 1,586.17 1,586.22 0.0K
10:41 1,585.67 1,585.67 1,585.25 1,585.55 0.0K
10:42 1,585.23 1,585.23 1,585.13 1,585.13 0.0K
10:43 1,585.18 1,585.18 1,584.31 1,584.75 0.0K
10:44 1,584.37 1,585.98 1,584.37 1,585.98 0.0K
10:45 1,586.47 1,586.47 1,586.13 1,586.13 0.0K
10:46 1,586.21 1,586.21 1,585.98 1,586.02 0.0K
10:47 1,585.79 1,586.12 1,585.79 1,586.12 0.0K
10:48 1,586.24 1,586.24 1,585.98 1,585.98 0.0K
10:49 1,585.81 1,585.89 1,585.68 1,585.89 0.0K
10:50 1,585.12 1,585.85 1,585.12 1,585.62 0.0K
10:51 1,585.50 1,585.50 1,584.98 1,585.10 0.0K
10:52 1,585.39 1,585.39 1,584.66 1,585.05 0.0K
10:53 1,585.09 1,585.09 1,584.39 1,584.39 0.0K
10:54 1,584.56 1,584.91 1,584.56 1,584.83 0.0K
10:55 1,584.79 1,584.89 1,584.47 1,584.47 0.0K
10:56 1,584.78 1,584.97 1,584.78 1,584.89 0.0K
10:57 1,584.78 1,584.78 1,584.09 1,584.74 0.0K
10:58 1,586.12 1,586.12 1,584.73 1,585.26 0.0K
10:59 1,585.14 1,586.32 1,585.14 1,586.14 0.0K
11:00 1,587.63 1,589.73 1,587.63 1,589.73 0.0K
11:01 1,590.47 1,590.47 1,588.70 1,588.70 0.0K
11:02 1,588.42 1,588.42 1,587.70 1,587.70 0.0K
11:03 1,588.00 1,588.00 1,587.36 1,587.36 0.0K
11:04 1,586.66 1,586.66 1,586.41 1,586.41 0.0K
11:05 1,586.57 1,586.57 1,586.43 1,586.55 0.0K
11:06 1,586.31 1,587.33 1,586.31 1,587.33 0.0K
11:07 1,587.26 1,587.54 1,586.98 1,586.98 0.0K
11:08 1,587.03 1,587.39 1,587.03 1,587.39 0.0K
11:09 1,587.35 1,587.79 1,587.33 1,587.79 0.0K
11:10 1,588.03 1,590.07 1,588.03 1,590.07 0.0K
11:11 1,590.12 1,590.61 1,590.12 1,590.61 0.0K
11:12 1,590.35 1,590.68 1,590.35 1,590.40 0.0K
11:13 1,589.94 1,589.94 1,589.69 1,589.82 0.0K
11:14 1,589.82 1,590.05 1,589.82 1,590.05 0.0K
11:15 1,589.74 1,589.74 1,589.13 1,589.13 0.0K
11:16 1,589.37 1,589.97 1,589.37 1,589.97 0.0K
11:17 1,589.63 1,590.37 1,589.63 1,590.37 0.0K
11:18 1,590.35 1,590.54 1,590.18 1,590.54 0.0K
11:19 1,590.89 1,590.96 1,590.76 1,590.96 0.0K
11:20 1,591.05 1,591.05 1,590.82 1,590.82 0.0K
11:21 1,590.69 1,590.84 1,590.29 1,590.29 0.0K
11:22 1,590.53 1,591.05 1,590.53 1,591.05 0.0K
11:23 1,590.49 1,590.49 1,590.05 1,590.41 0.0K
11:24 1,590.53 1,591.06 1,590.53 1,590.89 0.0K
11:25 1,590.99 1,591.08 1,590.99 1,591.06 0.0K
11:26 1,591.06 1,591.78 1,591.06 1,591.70 0.0K
11:27 1,591.38 1,592.38 1,591.38 1,592.38 0.0K
11:28 1,592.36 1,592.62 1,592.13 1,592.40 0.0K
11:29 1,592.32 1,592.55 1,592.28 1,592.55 0.0K
11:30 1,592.37 1,592.37 1,591.71 1,592.23 0.0K
11:31 1,592.04 1,592.04 1,591.17 1,591.17 0.0K
11:32 1,591.15 1,591.29 1,591.15 1,591.22 0.0K
11:33 1,591.31 1,591.31 1,590.36 1,591.08 0.0K
11:34 1,590.97 1,591.13 1,590.97 1,591.13 0.0K
11:35 1,591.56 1,591.62 1,591.45 1,591.45 0.0K
11:36 1,591.39 1,592.06 1,591.39 1,592.06 0.0K
11:37 1,592.29 1,592.60 1,591.47 1,592.60 0.0K
11:38 1,592.48 1,592.48 1,591.53 1,591.53 0.0K
11:39 1,592.34 1,592.48 1,592.04 1,592.04 0.0K
11:40 1,590.99 1,590.99 1,589.20 1,589.48 0.0K
11:41 1,589.29 1,590.22 1,588.57 1,588.57 0.0K
11:42 1,588.46 1,589.76 1,588.46 1,589.76 0.0K
11:43 1,589.79 1,589.79 1,589.53 1,589.53 0.0K
11:44 1,589.18 1,590.24 1,589.18 1,590.24 0.0K
11:45 1,590.03 1,590.73 1,590.03 1,590.16 0.0K
11:46 1,589.72 1,590.02 1,589.53 1,590.01 0.0K
11:47 1,590.01 1,590.39 1,589.40 1,589.65 0.0K
11:48 1,589.60 1,590.01 1,589.12 1,590.01 0.0K
11:49 1,589.90 1,590.08 1,589.90 1,590.08 0.0K
11:50 1,590.17 1,590.18 1,589.79 1,589.79 0.0K
11:51 1,589.25 1,589.51 1,588.95 1,589.46 0.0K
11:52 1,589.64 1,589.79 1,589.38 1,589.79 0.0K
11:53 1,589.77 1,590.23 1,589.77 1,590.23 0.0K
11:54 1,589.73 1,590.41 1,589.73 1,590.41 0.0K
11:55 1,590.44 1,590.44 1,590.22 1,590.22 0.0K
11:56 1,590.47 1,590.47 1,590.17 1,590.39 0.0K
11:57 1,590.61 1,590.65 1,590.48 1,590.51 0.0K
11:58 1,590.70 1,590.80 1,590.70 1,590.80 0.0K
11:59 1,590.73 1,590.83 1,590.73 1,590.75 0.0K
12:00 1,591.10 1,591.26 1,590.89 1,590.89 0.0K
12:01 1,590.73 1,590.89 1,590.65 1,590.65 0.0K
12:02 1,590.58 1,590.63 1,590.43 1,590.55 0.0K
12:03 1,590.32 1,590.40 1,590.09 1,590.09 0.0K
12:04 1,590.28 1,590.56 1,590.28 1,590.56 0.0K
12:05 1,590.29 1,590.29 1,589.95 1,589.95 0.0K
12:06 1,590.20 1,590.20 1,589.99 1,590.13 0.0K
12:07 1,590.33 1,590.33 1,589.62 1,589.62 0.0K
12:08 1,589.27 1,589.27 1,588.32 1,588.32 0.0K
12:09 1,588.58 1,588.58 1,588.22 1,588.22 0.0K
12:10 1,587.64 1,588.59 1,587.64 1,588.58 0.0K
12:11 1,588.65 1,588.66 1,588.60 1,588.61 0.0K
12:12 1,588.59 1,588.59 1,588.19 1,588.19 0.0K
12:13 1,587.98 1,588.13 1,587.98 1,588.06 0.0K
12:14 1,588.07 1,588.07 1,587.63 1,587.75 0.0K
12:15 1,587.66 1,588.03 1,587.66 1,588.03 0.0K
12:16 1,588.25 1,588.25 1,588.07 1,588.07 0.0K
12:17 1,588.07 1,588.14 1,587.59 1,587.59 0.0K
12:18 1,587.22 1,587.42 1,587.22 1,587.42 0.0K
12:19 1,587.70 1,587.70 1,587.38 1,587.38 0.0K
12:20 1,587.42 1,587.51 1,587.39 1,587.46 0.0K
12:21 1,587.55 1,587.75 1,587.55 1,587.75 0.0K
12:22 1,587.80 1,588.27 1,587.80 1,588.27 0.0K
12:23 1,588.36 1,588.39 1,588.19 1,588.37 0.0K
12:24 1,588.48 1,588.78 1,588.48 1,588.78 0.0K
12:25 1,588.71 1,588.75 1,588.00 1,588.00 0.0K
12:26 1,588.10 1,590.13 1,588.10 1,590.13 0.0K
12:27 1,589.53 1,589.95 1,589.53 1,589.73 0.0K
12:28 1,589.64 1,589.86 1,589.58 1,589.58 0.0K
12:29 1,589.43 1,589.71 1,589.35 1,589.35 0.0K
12:30 1,589.31 1,589.46 1,588.86 1,589.46 0.0K
12:31 1,589.36 1,589.38 1,589.32 1,589.32 0.0K
12:32 1,589.31 1,589.31 1,589.06 1,589.21 0.0K
12:33 1,589.17 1,589.36 1,589.08 1,589.36 0.0K
12:34 1,588.78 1,589.30 1,588.72 1,589.30 0.0K
12:35 1,589.42 1,589.42 1,589.37 1,589.37 0.0K
12:36 1,589.16 1,589.79 1,589.16 1,589.79 0.0K
12:37 1,590.43 1,590.43 1,589.80 1,589.80 0.0K
12:38 1,589.31 1,589.31 1,588.75 1,588.75 0.0K
12:39 1,589.42 1,589.44 1,589.33 1,589.34 0.0K
12:40 1,589.60 1,589.60 1,589.52 1,589.55 0.0K
12:41 1,589.59 1,589.59 1,589.25 1,589.38 0.0K
12:42 1,589.63 1,590.00 1,589.62 1,589.65 0.0K
12:43 1,589.80 1,589.82 1,589.76 1,589.79 0.0K
12:44 1,589.76 1,589.86 1,589.76 1,589.84 0.0K
12:45 1,589.90 1,590.21 1,589.90 1,590.16 0.0K
12:46 1,590.05 1,590.33 1,590.01 1,590.33 0.0K
12:47 1,590.21 1,590.49 1,590.21 1,590.49 0.0K
12:48 1,590.41 1,590.41 1,589.98 1,589.98 0.0K
12:49 1,589.94 1,590.05 1,589.83 1,589.89 0.0K
12:50 1,590.78 1,590.78 1,589.96 1,589.96 0.0K
12:51 1,590.36 1,590.36 1,589.93 1,589.93 0.0K
12:52 1,589.46 1,590.45 1,589.46 1,590.26 0.0K
12:53 1,590.41 1,590.52 1,590.41 1,590.52 0.0K
12:54 1,590.43 1,590.78 1,590.24 1,590.78 0.0K
12:55 1,590.77 1,590.93 1,590.54 1,590.54 0.0K
12:56 1,590.81 1,590.81 1,590.11 1,590.11 0.0K
12:57 1,590.20 1,590.51 1,590.20 1,590.30 0.0K
12:58 1,590.34 1,590.36 1,590.11 1,590.12 0.0K
12:59 1,590.20 1,590.26 1,590.20 1,590.23 0.0K
13:00 1,590.46 1,590.46 1,590.15 1,590.15 0.0K
13:01 1,590.31 1,590.47 1,590.10 1,590.38 0.0K
13:02 1,590.71 1,590.97 1,590.71 1,590.97 0.0K
13:03 1,591.28 1,591.63 1,591.28 1,591.62 0.0K
13:04 1,591.86 1,592.05 1,591.85 1,591.85 0.0K
13:05 1,592.03 1,592.07 1,591.70 1,591.70 0.0K
13:06 1,592.02 1,592.02 1,591.73 1,592.02 0.0K
13:07 1,591.98 1,592.21 1,591.87 1,592.21 0.0K
13:08 1,592.37 1,592.54 1,592.37 1,592.53 0.0K
13:09 1,592.62 1,592.62 1,592.43 1,592.43 0.0K
13:10 1,592.21 1,592.51 1,592.13 1,592.51 0.0K
13:11 1,592.39 1,592.66 1,592.24 1,592.66 0.0K
13:12 1,592.57 1,592.57 1,592.39 1,592.52 0.0K
13:13 1,592.63 1,593.05 1,592.63 1,593.05 0.0K
13:14 1,592.82 1,593.47 1,592.73 1,593.31 0.0K
13:15 1,593.85 1,594.56 1,593.85 1,594.56 0.0K
13:16 1,594.57 1,594.57 1,594.27 1,594.29 0.0K
13:17 1,594.22 1,594.22 1,593.95 1,593.95 0.0K
13:18 1,593.75 1,593.75 1,593.60 1,593.60 0.0K
13:19 1,593.40 1,593.40 1,593.19 1,593.19 0.0K
13:20 1,593.16 1,593.52 1,593.16 1,593.50 0.0K
13:21 1,593.39 1,593.48 1,593.16 1,593.20 0.0K
13:22 1,593.23 1,593.52 1,593.04 1,593.04 0.0K
13:23 1,593.10 1,593.10 1,592.83 1,592.83 0.0K
13:24 1,592.95 1,593.51 1,592.95 1,593.27 0.0K
13:25 1,593.15 1,593.28 1,592.98 1,593.26 0.0K
13:26 1,593.22 1,593.36 1,593.09 1,593.36 0.0K
13:27 1,593.33 1,593.38 1,593.26 1,593.38 0.0K
13:28 1,593.47 1,593.47 1,593.05 1,593.05 0.0K
13:29 1,593.29 1,593.51 1,593.12 1,593.47 0.0K
13:30 1,592.96 1,593.24 1,592.96 1,593.24 0.0K
13:31 1,593.03 1,593.03 1,592.68 1,592.68 0.0K
13:32 1,592.58 1,592.58 1,591.94 1,591.94 0.0K
13:33 1,592.62 1,593.21 1,592.62 1,593.04 0.0K
13:34 1,592.97 1,593.42 1,592.97 1,593.42 0.0K
13:35 1,593.07 1,593.57 1,593.07 1,593.43 0.0K
13:36 1,593.62 1,593.93 1,593.62 1,593.93 0.0K
13:37 1,593.88 1,594.19 1,593.86 1,594.06 0.0K
13:38 1,594.49 1,594.49 1,594.19 1,594.31 0.0K
13:39 1,594.41 1,594.59 1,594.41 1,594.52 0.0K
13:40 1,594.38 1,594.89 1,594.36 1,594.89 0.0K
13:41 1,594.76 1,594.98 1,594.76 1,594.85 0.0K
13:42 1,594.79 1,594.79 1,594.59 1,594.63 0.0K
13:43 1,594.64 1,594.78 1,594.49 1,594.78 0.0K
13:44 1,594.40 1,594.60 1,594.40 1,594.60 0.0K
13:45 1,594.49 1,594.49 1,594.06 1,594.36 0.0K
13:46 1,594.59 1,594.59 1,594.02 1,594.55 0.0K
13:47 1,594.46 1,594.46 1,593.70 1,593.77 0.0K
13:48 1,593.68 1,594.31 1,593.68 1,594.23 0.0K
13:49 1,594.58 1,594.76 1,594.48 1,594.76 0.0K
13:50 1,594.65 1,594.80 1,594.47 1,594.47 0.0K
13:51 1,594.12 1,594.12 1,593.78 1,593.81 0.0K
13:52 1,593.58 1,593.95 1,593.58 1,593.82 0.0K
13:53 1,593.68 1,593.94 1,593.68 1,593.94 0.0K
13:54 1,593.97 1,593.97 1,593.42 1,593.53 0.0K
13:55 1,593.18 1,593.30 1,593.11 1,593.30 0.0K
13:56 1,593.34 1,593.53 1,593.23 1,593.31 0.0K
13:57 1,593.72 1,593.72 1,592.90 1,592.90 0.0K
13:58 1,592.91 1,593.21 1,592.91 1,592.94 0.0K
13:59 1,592.97 1,592.97 1,592.75 1,592.75 0.0K
14:00 1,592.53 1,593.27 1,592.53 1,593.27 0.0K
14:01 1,592.67 1,593.61 1,592.65 1,593.57 0.0K
14:02 1,593.66 1,593.75 1,593.05 1,593.75 0.0K
14:03 1,592.98 1,593.29 1,592.75 1,593.29 0.0K
14:04 1,593.21 1,593.46 1,592.67 1,592.67 0.0K
14:05 1,593.07 1,593.13 1,593.03 1,593.13 0.0K
14:06 1,593.45 1,593.85 1,593.45 1,593.85 0.0K
14:07 1,593.59 1,593.75 1,593.49 1,593.52 0.0K
14:08 1,593.62 1,593.62 1,593.21 1,593.34 0.0K
14:09 1,593.43 1,593.43 1,593.26 1,593.26 0.0K
14:10 1,593.47 1,593.52 1,593.24 1,593.52 0.0K
14:11 1,593.09 1,593.58 1,593.09 1,593.46 0.0K
14:12 1,593.44 1,593.57 1,593.37 1,593.42 0.0K
14:13 1,593.16 1,593.29 1,592.63 1,593.29 0.0K
14:14 1,593.05 1,594.02 1,593.05 1,594.02 0.0K
14:15 1,594.00 1,594.00 1,593.56 1,593.60 0.0K
14:16 1,593.80 1,593.97 1,593.79 1,593.97 0.0K
14:17 1,593.40 1,593.40 1,592.52 1,592.54 0.0K
14:18 1,593.06 1,593.23 1,593.04 1,593.13 0.0K
14:19 1,593.06 1,593.15 1,592.98 1,592.98 0.0K
14:20 1,592.76 1,593.14 1,592.28 1,593.14 0.0K
14:21 1,593.23 1,593.90 1,592.93 1,593.90 0.0K
14:22 1,593.93 1,593.93 1,593.19 1,593.42 0.0K
14:23 1,593.55 1,593.55 1,592.66 1,592.68 0.0K
14:24 1,593.18 1,593.18 1,592.86 1,593.15 0.0K
14:25 1,593.56 1,593.56 1,593.10 1,593.27 0.0K
14:26 1,593.20 1,593.67 1,593.20 1,593.58 0.0K
14:27 1,594.03 1,594.56 1,594.03 1,594.56 0.0K
14:28 1,594.68 1,594.68 1,594.39 1,594.39 0.0K
14:29 1,594.23 1,594.46 1,594.17 1,594.17 0.0K
14:30 1,594.50 1,594.71 1,594.50 1,594.52 0.0K
14:31 1,594.36 1,594.60 1,594.14 1,594.49 0.0K
14:32 1,594.38 1,594.61 1,594.38 1,594.38 0.0K
14:33 1,594.54 1,594.67 1,594.45 1,594.48 0.0K
14:34 1,594.20 1,594.27 1,593.99 1,594.27 0.0K
14:35 1,594.16 1,594.27 1,594.16 1,594.23 0.0K
14:36 1,594.26 1,594.48 1,594.15 1,594.15 0.0K
14:37 1,594.16 1,594.33 1,593.70 1,593.70 0.0K
14:38 1,593.66 1,593.78 1,593.58 1,593.64 0.0K
14:39 1,593.62 1,593.62 1,592.85 1,592.85 0.0K
14:40 1,593.13 1,593.94 1,593.13 1,593.94 0.0K
14:41 1,594.61 1,594.93 1,594.61 1,594.75 0.0K
14:42 1,595.09 1,595.09 1,594.62 1,594.86 0.0K
14:43 1,594.86 1,595.82 1,594.86 1,595.82 0.0K
14:44 1,595.78 1,595.79 1,595.00 1,595.00 0.0K
14:45 1,594.61 1,594.70 1,594.57 1,594.70 0.0K
14:46 1,594.59 1,594.85 1,594.46 1,594.85 0.0K
14:47 1,594.98 1,595.59 1,594.98 1,595.59 0.0K
14:48 1,595.80 1,595.94 1,595.58 1,595.94 0.0K
14:49 1,595.98 1,596.10 1,595.77 1,595.77 0.0K
14:50 1,595.70 1,595.70 1,595.42 1,595.42 0.0K
14:51 1,595.49 1,595.80 1,595.43 1,595.78 0.0K
14:52 1,595.79 1,595.82 1,595.69 1,595.69 0.0K
14:53 1,595.10 1,595.11 1,594.64 1,594.64 0.0K
14:54 1,594.86 1,594.91 1,594.84 1,594.87 0.0K
14:55 1,594.86 1,595.99 1,594.86 1,595.99 0.0K
14:56 1,596.15 1,596.18 1,595.50 1,595.50 0.0K
14:57 1,595.68 1,595.80 1,594.69 1,594.69 0.0K
14:58 1,594.89 1,595.35 1,594.66 1,595.35 0.0K
14:59 1,595.14 1,595.46 1,595.00 1,595.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음