Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,602.36 1,602.36 1,597.09 1,597.69 0.0K
07:31 1,597.55 1,597.55 1,596.08 1,596.42 0.0K
07:32 1,592.28 1,594.30 1,592.08 1,594.30 0.0K
07:33 1,594.61 1,595.44 1,594.61 1,595.00 0.0K
07:34 1,594.75 1,596.80 1,594.75 1,594.96 0.0K
07:35 1,594.38 1,597.11 1,594.38 1,596.34 0.0K
07:36 1,598.02 1,598.02 1,596.98 1,596.98 0.0K
07:37 1,594.58 1,594.58 1,593.86 1,594.03 0.0K
07:38 1,595.20 1,595.44 1,594.96 1,595.44 0.0K
07:39 1,594.75 1,596.13 1,594.75 1,596.13 0.0K
07:40 1,596.55 1,596.74 1,596.27 1,596.74 0.0K
07:41 1,597.02 1,597.62 1,596.56 1,597.62 0.0K
07:42 1,597.79 1,598.20 1,597.79 1,597.89 0.0K
07:43 1,598.24 1,599.15 1,598.11 1,599.15 0.0K
07:44 1,598.80 1,598.80 1,598.05 1,598.05 0.0K
07:45 1,598.76 1,599.21 1,598.76 1,598.80 0.0K
07:46 1,598.69 1,598.69 1,598.29 1,598.29 0.0K
07:47 1,595.29 1,595.29 1,594.49 1,594.49 0.0K
07:48 1,595.03 1,595.44 1,595.03 1,595.08 0.0K
07:49 1,595.00 1,595.00 1,592.82 1,593.59 0.0K
07:50 1,593.84 1,594.30 1,593.74 1,594.30 0.0K
07:51 1,594.53 1,594.53 1,593.69 1,593.76 0.0K
07:52 1,593.91 1,593.91 1,592.47 1,592.47 0.0K
07:53 1,593.23 1,593.23 1,592.75 1,593.17 0.0K
07:54 1,594.13 1,594.13 1,593.96 1,593.96 0.0K
07:55 1,591.94 1,593.19 1,591.94 1,592.25 0.0K
07:56 1,593.34 1,593.34 1,591.84 1,591.84 0.0K
07:57 1,592.35 1,592.66 1,591.61 1,592.18 0.0K
07:58 1,592.45 1,592.45 1,592.19 1,592.19 0.0K
07:59 1,592.08 1,593.41 1,592.08 1,593.41 0.0K
08:00 1,593.37 1,593.89 1,593.34 1,593.89 0.0K
08:01 1,594.60 1,594.60 1,593.36 1,593.36 0.0K
08:02 1,592.71 1,592.85 1,592.34 1,592.82 0.0K
08:03 1,593.70 1,594.77 1,593.70 1,594.77 0.0K
08:04 1,594.63 1,594.63 1,594.07 1,594.07 0.0K
08:05 1,594.02 1,594.46 1,593.77 1,594.46 0.0K
08:06 1,593.25 1,593.30 1,593.21 1,593.21 0.0K
08:07 1,593.07 1,593.39 1,592.29 1,592.29 0.0K
08:08 1,592.20 1,592.56 1,592.20 1,592.48 0.0K
08:09 1,592.26 1,592.26 1,591.59 1,591.68 0.0K
08:10 1,591.67 1,591.91 1,591.67 1,591.91 0.0K
08:11 1,592.31 1,592.61 1,591.86 1,591.91 0.0K
08:12 1,592.62 1,593.39 1,592.62 1,593.39 0.0K
08:13 1,593.30 1,593.48 1,591.72 1,591.72 0.0K
08:14 1,591.63 1,592.50 1,591.37 1,591.38 0.0K
08:15 1,589.65 1,590.85 1,589.22 1,590.85 0.0K
08:16 1,590.01 1,590.53 1,589.97 1,589.97 0.0K
08:17 1,590.09 1,590.83 1,590.09 1,590.83 0.0K
08:18 1,590.68 1,590.68 1,589.82 1,589.82 0.0K
08:19 1,590.28 1,590.28 1,588.30 1,588.30 0.0K
08:20 1,588.34 1,588.34 1,586.36 1,586.36 0.0K
08:21 1,586.17 1,586.17 1,584.59 1,584.59 0.0K
08:22 1,584.56 1,584.56 1,583.60 1,583.79 0.0K
08:23 1,584.10 1,584.31 1,583.40 1,583.40 0.0K
08:24 1,583.41 1,583.67 1,583.41 1,583.67 0.0K
08:25 1,584.18 1,586.13 1,584.18 1,586.13 0.0K
08:26 1,587.43 1,587.43 1,586.47 1,586.97 0.0K
08:27 1,587.87 1,587.87 1,587.14 1,587.14 0.0K
08:28 1,587.18 1,587.61 1,587.18 1,587.61 0.0K
08:29 1,587.90 1,588.47 1,587.70 1,588.47 0.0K
08:30 1,588.51 1,588.51 1,588.08 1,588.15 0.0K
08:31 1,588.14 1,588.35 1,587.67 1,587.67 0.0K
08:32 1,588.76 1,588.82 1,587.63 1,588.06 0.0K
08:33 1,587.90 1,588.43 1,587.90 1,588.32 0.0K
08:34 1,588.28 1,588.28 1,587.72 1,587.81 0.0K
08:35 1,588.15 1,588.15 1,586.71 1,586.82 0.0K
08:36 1,587.85 1,587.85 1,585.58 1,585.89 0.0K
08:37 1,585.73 1,585.73 1,584.81 1,585.05 0.0K
08:38 1,584.91 1,584.91 1,583.63 1,583.63 0.0K
08:39 1,584.06 1,584.06 1,583.08 1,583.13 0.0K
08:40 1,582.97 1,582.97 1,581.72 1,581.96 0.0K
08:41 1,581.45 1,581.71 1,581.37 1,581.71 0.0K
08:42 1,581.83 1,583.38 1,581.61 1,583.38 0.0K
08:43 1,583.22 1,583.85 1,583.22 1,583.26 0.0K
08:44 1,583.14 1,583.14 1,581.26 1,581.34 0.0K
08:45 1,582.03 1,582.03 1,580.71 1,581.10 0.0K
08:46 1,581.28 1,581.28 1,578.30 1,578.30 0.0K
08:47 1,578.11 1,578.11 1,577.37 1,577.82 0.0K
08:48 1,577.87 1,577.87 1,577.06 1,577.16 0.0K
08:49 1,577.86 1,579.00 1,577.86 1,578.31 0.0K
08:50 1,577.55 1,578.02 1,577.55 1,578.02 0.0K
08:51 1,578.56 1,578.80 1,577.62 1,577.62 0.0K
08:52 1,577.91 1,578.10 1,576.39 1,576.39 0.0K
08:53 1,575.92 1,576.25 1,575.23 1,575.23 0.0K
08:54 1,575.21 1,575.71 1,575.21 1,575.67 0.0K
08:55 1,575.40 1,575.96 1,575.19 1,575.96 0.0K
08:56 1,575.89 1,576.02 1,575.49 1,576.02 0.0K
08:57 1,575.87 1,576.18 1,575.59 1,576.18 0.0K
08:58 1,576.83 1,578.01 1,576.83 1,578.01 0.0K
08:59 1,578.68 1,578.68 1,575.39 1,576.06 0.0K
09:00 1,576.76 1,576.76 1,575.59 1,576.27 0.0K
09:01 1,577.18 1,577.72 1,577.18 1,577.72 0.0K
09:02 1,578.33 1,578.35 1,578.18 1,578.30 0.0K
09:03 1,578.55 1,578.90 1,578.55 1,578.65 0.0K
09:04 1,579.16 1,579.16 1,578.58 1,578.58 0.0K
09:05 1,578.63 1,579.00 1,578.24 1,579.00 0.0K
09:06 1,578.41 1,580.56 1,578.41 1,579.94 0.0K
09:07 1,579.73 1,580.79 1,579.73 1,580.79 0.0K
09:08 1,580.56 1,581.05 1,580.42 1,580.42 0.0K
09:09 1,580.11 1,580.83 1,580.11 1,580.83 0.0K
09:10 1,580.55 1,580.97 1,580.41 1,580.80 0.0K
09:11 1,581.34 1,581.34 1,580.78 1,580.78 0.0K
09:12 1,580.85 1,580.85 1,580.63 1,580.63 0.0K
09:13 1,580.78 1,580.81 1,580.59 1,580.72 0.0K
09:14 1,580.60 1,580.60 1,579.45 1,579.72 0.0K
09:15 1,579.96 1,580.93 1,579.96 1,580.93 0.0K
09:16 1,581.37 1,581.37 1,580.37 1,580.37 0.0K
09:17 1,580.34 1,580.77 1,580.34 1,580.77 0.0K
09:18 1,580.79 1,581.06 1,580.75 1,581.06 0.0K
09:19 1,580.79 1,580.79 1,580.46 1,580.46 0.0K
09:20 1,580.44 1,580.67 1,580.44 1,580.59 0.0K
09:21 1,580.95 1,581.21 1,580.77 1,581.21 0.0K
09:22 1,581.05 1,581.05 1,580.62 1,580.91 0.0K
09:23 1,580.83 1,580.87 1,580.61 1,580.83 0.0K
09:24 1,580.87 1,580.94 1,580.77 1,580.77 0.0K
09:25 1,580.95 1,580.95 1,580.08 1,580.08 0.0K
09:26 1,579.47 1,579.58 1,578.84 1,579.58 0.0K
09:27 1,579.61 1,579.61 1,579.28 1,579.33 0.0K
09:28 1,579.46 1,579.57 1,579.27 1,579.27 0.0K
09:29 1,579.78 1,579.78 1,579.48 1,579.49 0.0K
09:30 1,579.80 1,579.97 1,579.54 1,579.97 0.0K
09:31 1,579.93 1,579.93 1,579.56 1,579.82 0.0K
09:32 1,580.37 1,581.44 1,580.06 1,581.44 0.0K
09:33 1,580.75 1,580.75 1,580.40 1,580.57 0.0K
09:34 1,580.60 1,581.09 1,580.60 1,580.77 0.0K
09:35 1,581.05 1,581.65 1,581.05 1,581.59 0.0K
09:36 1,581.62 1,581.62 1,581.03 1,581.03 0.0K
09:37 1,581.11 1,581.77 1,581.11 1,581.55 0.0K
09:38 1,581.43 1,581.67 1,581.42 1,581.67 0.0K
09:39 1,581.43 1,581.43 1,580.95 1,580.95 0.0K
09:40 1,580.96 1,581.09 1,580.89 1,580.96 0.0K
09:41 1,580.96 1,580.99 1,580.86 1,580.99 0.0K
09:42 1,580.44 1,580.54 1,580.31 1,580.48 0.0K
09:43 1,580.86 1,580.86 1,580.20 1,580.47 0.0K
09:44 1,580.38 1,580.87 1,580.38 1,580.80 0.0K
09:45 1,580.55 1,580.56 1,579.98 1,580.56 0.0K
09:46 1,580.49 1,580.49 1,579.67 1,579.67 0.0K
09:47 1,579.72 1,580.54 1,579.72 1,580.54 0.0K
09:48 1,580.31 1,580.74 1,580.31 1,580.74 0.0K
09:49 1,580.44 1,580.44 1,580.18 1,580.18 0.0K
09:50 1,580.35 1,580.35 1,579.86 1,579.86 0.0K
09:51 1,579.73 1,579.73 1,578.26 1,578.48 0.0K
09:52 1,579.02 1,579.31 1,579.02 1,579.13 0.0K
09:53 1,579.09 1,579.80 1,579.09 1,579.72 0.0K
09:54 1,579.60 1,579.60 1,578.60 1,578.60 0.0K
09:55 1,578.42 1,578.42 1,578.00 1,578.00 0.0K
09:56 1,577.99 1,578.40 1,577.97 1,577.97 0.0K
09:57 1,578.00 1,578.12 1,577.46 1,577.46 0.0K
09:58 1,577.74 1,577.74 1,577.16 1,577.16 0.0K
09:59 1,576.71 1,576.71 1,576.58 1,576.58 0.0K
10:00 1,576.38 1,576.38 1,575.31 1,575.31 0.0K
10:01 1,575.48 1,575.48 1,574.39 1,574.39 0.0K
10:02 1,574.30 1,574.71 1,574.30 1,574.67 0.0K
10:03 1,574.33 1,574.65 1,574.33 1,574.65 0.0K
10:04 1,574.63 1,575.36 1,574.63 1,575.36 0.0K
10:05 1,575.27 1,575.27 1,574.92 1,574.92 0.0K
10:06 1,574.78 1,575.07 1,574.38 1,575.07 0.0K
10:07 1,575.23 1,575.97 1,575.23 1,575.58 0.0K
10:08 1,575.97 1,575.97 1,574.88 1,574.88 0.0K
10:09 1,574.72 1,574.72 1,574.26 1,574.26 0.0K
10:10 1,573.55 1,573.55 1,573.20 1,573.34 0.0K
10:11 1,573.36 1,573.45 1,573.03 1,573.03 0.0K
10:12 1,572.63 1,573.62 1,572.63 1,573.46 0.0K
10:13 1,573.13 1,574.05 1,572.86 1,574.05 0.0K
10:14 1,573.91 1,574.27 1,573.88 1,574.27 0.0K
10:15 1,575.08 1,576.03 1,575.08 1,575.95 0.0K
10:16 1,576.41 1,577.17 1,576.41 1,577.12 0.0K
10:17 1,576.73 1,576.73 1,576.04 1,576.04 0.0K
10:18 1,576.27 1,576.56 1,576.27 1,576.56 0.0K
10:19 1,576.57 1,576.57 1,576.21 1,576.21 0.0K
10:20 1,576.28 1,577.13 1,576.25 1,577.13 0.0K
10:21 1,577.13 1,577.41 1,577.09 1,577.10 0.0K
10:22 1,576.41 1,576.43 1,576.18 1,576.25 0.0K
10:23 1,576.32 1,576.63 1,576.04 1,576.04 0.0K
10:24 1,576.10 1,576.18 1,575.62 1,575.73 0.0K
10:25 1,575.74 1,575.74 1,575.46 1,575.49 0.0K
10:26 1,575.38 1,575.38 1,574.94 1,574.94 0.0K
10:27 1,575.01 1,575.44 1,574.80 1,574.80 0.0K
10:28 1,574.22 1,574.38 1,574.22 1,574.29 0.0K
10:29 1,574.36 1,574.36 1,573.88 1,573.88 0.0K
10:30 1,573.73 1,574.19 1,573.73 1,574.19 0.0K
10:31 1,573.97 1,574.36 1,573.84 1,574.32 0.0K
10:32 1,574.69 1,574.92 1,574.69 1,574.69 0.0K
10:33 1,574.86 1,575.09 1,574.85 1,575.09 0.0K
10:34 1,575.13 1,575.13 1,574.64 1,574.98 0.0K
10:35 1,574.68 1,574.68 1,574.47 1,574.47 0.0K
10:36 1,574.23 1,574.23 1,573.68 1,573.93 0.0K
10:37 1,574.15 1,574.15 1,573.43 1,573.43 0.0K
10:38 1,573.56 1,573.56 1,573.27 1,573.42 0.0K
10:39 1,573.48 1,573.80 1,573.48 1,573.80 0.0K
10:40 1,573.79 1,573.79 1,573.36 1,573.49 0.0K
10:41 1,573.85 1,573.91 1,573.67 1,573.83 0.0K
10:42 1,574.00 1,574.33 1,574.00 1,574.33 0.0K
10:43 1,574.56 1,574.69 1,574.56 1,574.69 0.0K
10:44 1,574.60 1,574.97 1,574.60 1,574.75 0.0K
10:45 1,574.85 1,575.49 1,574.85 1,575.39 0.0K
10:46 1,575.53 1,576.04 1,575.53 1,576.04 0.0K
10:47 1,575.87 1,576.38 1,575.87 1,576.38 0.0K
10:48 1,576.32 1,576.32 1,575.64 1,575.64 0.0K
10:49 1,575.60 1,575.60 1,574.84 1,574.84 0.0K
10:50 1,574.88 1,575.47 1,574.87 1,574.87 0.0K
10:51 1,574.98 1,575.98 1,574.98 1,575.62 0.0K
10:52 1,575.74 1,575.99 1,575.74 1,575.99 0.0K
10:53 1,575.70 1,575.88 1,575.70 1,575.75 0.0K
10:54 1,575.89 1,576.08 1,575.66 1,575.66 0.0K
10:55 1,575.59 1,575.90 1,575.59 1,575.82 0.0K
10:56 1,575.81 1,576.80 1,575.76 1,576.80 0.0K
10:57 1,576.74 1,576.85 1,576.57 1,576.57 0.0K
10:58 1,576.53 1,576.53 1,575.95 1,575.95 0.0K
10:59 1,576.07 1,576.07 1,575.93 1,576.04 0.0K
11:00 1,575.92 1,575.92 1,574.78 1,574.78 0.0K
11:01 1,575.38 1,575.75 1,575.38 1,575.75 0.0K
11:02 1,575.52 1,575.52 1,574.64 1,575.35 0.0K
11:03 1,575.06 1,575.16 1,574.90 1,575.13 0.0K
11:04 1,575.09 1,575.09 1,574.91 1,575.02 0.0K
11:05 1,575.13 1,575.13 1,574.56 1,574.56 0.0K
11:06 1,574.63 1,575.96 1,574.63 1,575.74 0.0K
11:07 1,575.63 1,576.10 1,575.63 1,575.80 0.0K
11:08 1,575.93 1,575.97 1,575.77 1,575.93 0.0K
11:09 1,576.03 1,576.25 1,575.81 1,575.81 0.0K
11:10 1,575.80 1,575.80 1,574.87 1,574.96 0.0K
11:11 1,574.85 1,575.35 1,574.85 1,575.21 0.0K
11:12 1,575.44 1,575.50 1,575.27 1,575.27 0.0K
11:13 1,575.23 1,575.37 1,575.20 1,575.24 0.0K
11:14 1,575.19 1,575.27 1,575.12 1,575.12 0.0K
11:15 1,575.16 1,575.16 1,574.64 1,574.64 0.0K
11:16 1,574.85 1,575.18 1,574.84 1,575.18 0.0K
11:17 1,575.10 1,575.31 1,574.88 1,574.96 0.0K
11:18 1,575.08 1,575.17 1,574.95 1,575.17 0.0K
11:19 1,575.08 1,575.11 1,574.73 1,574.99 0.0K
11:20 1,575.08 1,575.08 1,574.69 1,574.69 0.0K
11:21 1,574.62 1,574.62 1,573.81 1,573.81 0.0K
11:22 1,573.75 1,573.75 1,573.30 1,573.30 0.0K
11:23 1,573.12 1,573.40 1,573.12 1,573.32 0.0K
11:24 1,573.26 1,573.32 1,572.91 1,573.32 0.0K
11:25 1,573.13 1,573.13 1,572.60 1,572.82 0.0K
11:26 1,573.07 1,573.23 1,573.07 1,573.13 0.0K
11:27 1,573.40 1,573.50 1,573.40 1,573.50 0.0K
11:28 1,573.67 1,573.83 1,573.36 1,573.36 0.0K
11:29 1,573.61 1,573.61 1,573.16 1,573.16 0.0K
11:30 1,573.43 1,573.43 1,571.76 1,572.03 0.0K
11:31 1,572.22 1,572.22 1,571.26 1,571.26 0.0K
11:32 1,571.22 1,571.22 1,570.15 1,570.15 0.0K
11:33 1,570.25 1,570.37 1,570.25 1,570.37 0.0K
11:34 1,570.21 1,570.21 1,569.74 1,569.74 0.0K
11:35 1,569.69 1,569.69 1,569.33 1,569.33 0.0K
11:36 1,569.22 1,569.22 1,568.89 1,568.89 0.0K
11:37 1,569.10 1,569.10 1,568.72 1,568.72 0.0K
11:38 1,568.77 1,568.85 1,568.57 1,568.63 0.0K
11:39 1,568.52 1,569.34 1,568.52 1,569.28 0.0K
11:40 1,569.27 1,569.47 1,569.19 1,569.40 0.0K
11:41 1,569.55 1,569.55 1,568.96 1,568.96 0.0K
11:42 1,568.26 1,568.45 1,568.10 1,568.45 0.0K
11:43 1,568.19 1,568.63 1,568.09 1,568.63 0.0K
11:44 1,569.04 1,569.04 1,568.33 1,568.33 0.0K
11:45 1,567.98 1,568.88 1,567.86 1,567.86 0.0K
11:46 1,567.92 1,569.36 1,567.92 1,569.20 0.0K
11:47 1,569.13 1,569.13 1,568.86 1,568.87 0.0K
11:48 1,568.81 1,568.81 1,567.63 1,567.78 0.0K
11:49 1,567.77 1,568.11 1,567.77 1,567.96 0.0K
11:50 1,567.57 1,567.57 1,565.10 1,565.10 0.0K
11:51 1,565.49 1,565.49 1,565.06 1,565.06 0.0K
11:52 1,565.09 1,565.35 1,565.09 1,565.35 0.0K
11:53 1,565.36 1,565.60 1,565.27 1,565.60 0.0K
11:54 1,565.65 1,565.99 1,564.55 1,565.97 0.0K
11:55 1,565.77 1,565.84 1,565.56 1,565.84 0.0K
11:56 1,566.04 1,566.20 1,566.04 1,566.20 0.0K
11:57 1,566.39 1,567.04 1,566.39 1,567.04 0.0K
11:58 1,567.01 1,567.01 1,565.94 1,566.17 0.0K
11:59 1,566.28 1,567.29 1,566.11 1,567.29 0.0K
12:00 1,567.26 1,568.14 1,567.26 1,568.14 0.0K
12:01 1,568.53 1,568.81 1,568.53 1,568.56 0.0K
12:02 1,568.15 1,568.25 1,568.15 1,568.18 0.0K
12:03 1,567.83 1,567.95 1,567.70 1,567.70 0.0K
12:04 1,567.83 1,567.83 1,567.41 1,567.41 0.0K
12:05 1,567.39 1,567.58 1,567.35 1,567.43 0.0K
12:06 1,567.46 1,567.46 1,566.79 1,566.79 0.0K
12:07 1,566.82 1,566.83 1,566.11 1,566.11 0.0K
12:08 1,566.10 1,566.47 1,565.78 1,565.78 0.0K
12:09 1,565.85 1,565.85 1,565.42 1,565.54 0.0K
12:10 1,565.69 1,565.73 1,565.54 1,565.73 0.0K
12:11 1,565.71 1,566.04 1,565.71 1,566.00 0.0K
12:12 1,566.25 1,566.25 1,565.55 1,565.55 0.0K
12:13 1,565.55 1,565.55 1,565.09 1,565.09 0.0K
12:14 1,565.08 1,565.08 1,564.18 1,564.18 0.0K
12:15 1,564.17 1,565.39 1,564.17 1,564.78 0.0K
12:16 1,564.68 1,564.68 1,564.17 1,564.17 0.0K
12:17 1,564.25 1,565.64 1,564.25 1,565.09 0.0K
12:18 1,565.23 1,565.27 1,565.15 1,565.15 0.0K
12:19 1,565.11 1,565.67 1,565.11 1,565.67 0.0K
12:20 1,566.01 1,566.11 1,565.83 1,565.83 0.0K
12:21 1,566.09 1,566.09 1,565.72 1,565.76 0.0K
12:22 1,565.22 1,565.22 1,565.01 1,565.19 0.0K
12:23 1,564.98 1,564.98 1,564.32 1,564.32 0.0K
12:24 1,564.01 1,564.01 1,563.75 1,563.76 0.0K
12:25 1,563.78 1,563.92 1,563.13 1,563.73 0.0K
12:26 1,564.05 1,564.05 1,563.03 1,563.03 0.0K
12:27 1,562.91 1,563.55 1,562.91 1,563.35 0.0K
12:28 1,563.39 1,563.74 1,563.39 1,563.73 0.0K
12:29 1,563.77 1,563.96 1,563.67 1,563.79 0.0K
12:30 1,563.49 1,564.49 1,563.49 1,564.49 0.0K
12:31 1,564.07 1,564.24 1,564.07 1,564.12 0.0K
12:32 1,564.37 1,564.37 1,563.63 1,564.12 0.0K
12:33 1,564.08 1,564.08 1,563.55 1,563.55 0.0K
12:34 1,564.94 1,564.94 1,564.27 1,564.27 0.0K
12:35 1,564.22 1,564.22 1,563.70 1,563.70 0.0K
12:36 1,563.43 1,563.43 1,563.00 1,563.23 0.0K
12:37 1,563.06 1,563.87 1,562.78 1,563.45 0.0K
12:38 1,563.64 1,563.78 1,563.35 1,563.78 0.0K
12:39 1,563.86 1,563.88 1,563.84 1,563.84 0.0K
12:40 1,564.03 1,564.03 1,563.82 1,564.00 0.0K
12:41 1,563.91 1,563.92 1,563.44 1,563.44 0.0K
12:42 1,563.47 1,563.47 1,563.08 1,563.08 0.0K
12:43 1,562.64 1,563.63 1,562.64 1,562.93 0.0K
12:44 1,562.90 1,562.90 1,562.36 1,562.36 0.0K
12:45 1,562.08 1,562.13 1,561.62 1,562.13 0.0K
12:46 1,561.67 1,562.18 1,561.67 1,562.16 0.0K
12:47 1,563.07 1,564.23 1,563.07 1,564.05 0.0K
12:48 1,564.11 1,564.83 1,564.11 1,564.83 0.0K
12:49 1,564.79 1,565.12 1,564.79 1,564.93 0.0K
12:50 1,564.66 1,564.66 1,563.57 1,563.77 0.0K
12:51 1,563.59 1,563.59 1,562.30 1,562.30 0.0K
12:52 1,562.37 1,563.77 1,562.37 1,563.39 0.0K
12:53 1,563.15 1,563.57 1,563.15 1,563.38 0.0K
12:54 1,563.45 1,563.45 1,563.05 1,563.32 0.0K
12:55 1,563.02 1,563.02 1,562.70 1,562.70 0.0K
12:56 1,562.40 1,562.63 1,562.12 1,562.63 0.0K
12:57 1,562.61 1,562.74 1,562.59 1,562.59 0.0K
12:58 1,562.61 1,562.61 1,561.90 1,561.90 0.0K
12:59 1,561.95 1,561.95 1,561.73 1,561.85 0.0K
13:00 1,561.67 1,561.74 1,561.60 1,561.60 0.0K
13:01 1,561.61 1,561.61 1,561.02 1,561.02 0.0K
13:02 1,560.92 1,560.96 1,560.20 1,560.20 0.0K
13:03 1,560.76 1,560.76 1,560.18 1,560.50 0.0K
13:04 1,559.91 1,560.53 1,559.78 1,560.53 0.0K
13:05 1,560.70 1,561.17 1,560.67 1,561.16 0.0K
13:06 1,561.07 1,561.07 1,560.71 1,561.02 0.0K
13:07 1,560.90 1,561.05 1,560.75 1,560.86 0.0K
13:08 1,559.86 1,559.86 1,559.50 1,559.55 0.0K
13:09 1,559.19 1,560.02 1,559.19 1,560.02 0.0K
13:10 1,560.08 1,560.26 1,559.99 1,560.26 0.0K
13:11 1,560.65 1,561.82 1,560.36 1,560.98 0.0K
13:12 1,560.53 1,561.38 1,560.48 1,561.38 0.0K
13:13 1,561.97 1,562.06 1,561.56 1,561.85 0.0K
13:14 1,561.89 1,562.48 1,561.89 1,562.48 0.0K
13:15 1,562.84 1,563.74 1,562.84 1,563.74 0.0K
13:16 1,563.46 1,563.46 1,563.01 1,563.16 0.0K
13:17 1,562.91 1,562.91 1,562.03 1,562.30 0.0K
13:18 1,563.09 1,563.39 1,562.59 1,562.59 0.0K
13:19 1,562.92 1,563.41 1,562.72 1,562.88 0.0K
13:20 1,563.00 1,563.34 1,562.87 1,562.87 0.0K
13:21 1,562.98 1,563.26 1,562.78 1,563.26 0.0K
13:22 1,563.09 1,564.03 1,563.01 1,564.03 0.0K
13:23 1,564.07 1,564.69 1,564.07 1,564.45 0.0K
13:24 1,564.61 1,565.13 1,564.61 1,565.13 0.0K
13:25 1,565.42 1,565.58 1,565.09 1,565.09 0.0K
13:26 1,565.32 1,565.44 1,565.05 1,565.05 0.0K
13:27 1,565.12 1,565.26 1,564.99 1,565.23 0.0K
13:28 1,566.04 1,566.31 1,565.83 1,565.83 0.0K
13:29 1,566.07 1,566.07 1,565.71 1,565.98 0.0K
13:30 1,566.03 1,566.03 1,565.31 1,565.59 0.0K
13:31 1,565.67 1,565.96 1,565.44 1,565.44 0.0K
13:32 1,566.14 1,566.16 1,565.96 1,566.16 0.0K
13:33 1,566.51 1,566.51 1,565.90 1,565.90 0.0K
13:34 1,566.01 1,567.15 1,566.01 1,566.48 0.0K
13:35 1,566.87 1,567.68 1,566.87 1,567.68 0.0K
13:36 1,567.26 1,567.26 1,566.55 1,566.55 0.0K
13:37 1,566.39 1,566.39 1,565.61 1,565.73 0.0K
13:38 1,565.44 1,565.88 1,565.44 1,565.88 0.0K
13:39 1,565.67 1,565.89 1,565.51 1,565.51 0.0K
13:40 1,565.46 1,567.89 1,565.46 1,567.89 0.0K
13:41 1,568.39 1,569.14 1,567.85 1,569.14 0.0K
13:42 1,569.29 1,569.60 1,568.68 1,569.60 0.0K
13:43 1,569.45 1,569.62 1,569.35 1,569.61 0.0K
13:44 1,568.74 1,569.13 1,568.74 1,568.96 0.0K
13:45 1,568.73 1,569.48 1,568.73 1,569.48 0.0K
13:46 1,569.35 1,569.45 1,569.33 1,569.38 0.0K
13:47 1,568.65 1,568.95 1,568.38 1,568.95 0.0K
13:48 1,568.70 1,568.76 1,568.50 1,568.76 0.0K
13:49 1,568.75 1,569.35 1,568.54 1,569.21 0.0K
13:50 1,569.25 1,569.27 1,569.13 1,569.27 0.0K
13:51 1,569.47 1,569.52 1,569.23 1,569.28 0.0K
13:52 1,568.94 1,569.39 1,568.94 1,569.37 0.0K
13:53 1,569.51 1,569.69 1,569.26 1,569.69 0.0K
13:54 1,569.34 1,569.68 1,569.31 1,569.68 0.0K
13:55 1,569.34 1,570.15 1,569.34 1,570.15 0.0K
13:56 1,569.84 1,570.13 1,569.84 1,570.13 0.0K
13:57 1,570.09 1,570.09 1,569.84 1,569.84 0.0K
13:58 1,569.29 1,569.44 1,568.36 1,568.36 0.0K
13:59 1,568.82 1,568.82 1,567.45 1,567.45 0.0K
14:00 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:01 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:02 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:03 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:04 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:05 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:06 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:07 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:08 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:09 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:10 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:11 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:12 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:13 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:14 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:15 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:16 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:17 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:18 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:19 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:20 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:21 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:22 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
14:23 1,568.24 1,569.07 1,568.24 1,569.07 0.0K
14:24 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
14:25 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음