Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1,561.05 1,561.56 1,561.01 1,561.56 0.0K
09:41 1,561.52 1,561.56 1,561.47 1,561.47 0.0K
09:42 1,561.64 1,561.85 1,561.51 1,561.79 0.0K
09:43 1,561.57 1,561.64 1,561.57 1,561.63 0.0K
09:44 1,561.35 1,561.46 1,561.33 1,561.33 0.0K
09:45 1,561.31 1,561.31 1,560.91 1,560.94 0.0K
09:46 1,561.12 1,561.30 1,561.07 1,561.30 0.0K
09:47 1,561.59 1,561.71 1,561.38 1,561.68 0.0K
09:48 1,561.61 1,561.71 1,561.16 1,561.16 0.0K
09:49 1,561.21 1,561.42 1,561.21 1,561.37 0.0K
09:50 1,561.30 1,561.39 1,561.20 1,561.20 0.0K
09:51 1,561.34 1,561.34 1,560.71 1,560.86 0.0K
09:52 1,560.66 1,560.66 1,560.26 1,560.26 0.0K
09:53 1,560.05 1,560.14 1,559.93 1,559.93 0.0K
09:54 1,559.77 1,560.03 1,559.77 1,560.03 0.0K
09:55 1,560.03 1,560.03 1,559.45 1,559.45 0.0K
09:56 1,559.88 1,559.88 1,559.60 1,559.82 0.0K
09:57 1,559.83 1,559.87 1,559.69 1,559.77 0.0K
09:58 1,560.43 1,560.97 1,560.43 1,560.97 0.0K
09:59 1,560.98 1,561.31 1,560.83 1,561.31 0.0K
10:00 1,561.37 1,561.61 1,561.30 1,561.30 0.0K
10:01 1,561.37 1,561.94 1,561.37 1,561.90 0.0K
10:02 1,561.98 1,562.20 1,561.85 1,562.08 0.0K
10:03 1,561.97 1,562.25 1,561.91 1,561.91 0.0K
10:04 1,562.30 1,563.00 1,562.21 1,563.00 0.0K
10:05 1,562.75 1,563.45 1,562.75 1,563.45 0.0K
10:06 1,563.47 1,563.82 1,563.47 1,563.82 0.0K
10:07 1,563.96 1,563.96 1,563.66 1,563.66 0.0K
10:08 1,563.82 1,563.99 1,563.70 1,563.99 0.0K
10:09 1,564.01 1,564.05 1,563.83 1,563.96 0.0K
10:10 1,563.96 1,563.96 1,563.60 1,563.77 0.0K
10:11 1,564.10 1,564.52 1,564.10 1,564.29 0.0K
10:12 1,563.96 1,564.75 1,563.96 1,564.75 0.0K
10:13 1,564.83 1,564.88 1,564.49 1,564.49 0.0K
10:14 1,564.61 1,565.18 1,564.61 1,565.18 0.0K
10:15 1,565.21 1,565.21 1,564.77 1,564.77 0.0K
10:16 1,565.02 1,565.53 1,565.02 1,565.53 0.0K
10:17 1,565.86 1,565.95 1,565.62 1,565.95 0.0K
10:18 1,565.94 1,566.35 1,565.94 1,566.01 0.0K
10:19 1,566.00 1,566.00 1,565.40 1,565.40 0.0K
10:20 1,565.08 1,565.65 1,565.07 1,565.65 0.0K
10:21 1,565.91 1,566.23 1,565.90 1,565.90 0.0K
10:22 1,566.31 1,566.54 1,566.31 1,566.54 0.0K
10:23 1,566.16 1,566.45 1,566.16 1,566.41 0.0K
10:24 1,566.40 1,567.16 1,566.40 1,567.16 0.0K
10:25 1,567.08 1,567.40 1,567.08 1,567.40 0.0K
10:26 1,567.60 1,567.91 1,567.44 1,567.44 0.0K
10:27 1,567.46 1,567.58 1,567.36 1,567.58 0.0K
10:28 1,567.40 1,567.40 1,566.89 1,567.01 0.0K
10:29 1,567.07 1,567.15 1,566.90 1,566.90 0.0K
10:30 1,566.76 1,567.02 1,566.76 1,567.02 0.0K
10:31 1,567.14 1,567.14 1,566.73 1,566.73 0.0K
10:32 1,567.16 1,567.16 1,566.79 1,566.83 0.0K
10:33 1,566.62 1,566.80 1,566.40 1,566.80 0.0K
10:34 1,566.70 1,566.98 1,566.69 1,566.98 0.0K
10:35 1,566.78 1,566.89 1,566.60 1,566.60 0.0K
10:36 1,566.86 1,567.31 1,566.85 1,567.31 0.0K
10:37 1,567.12 1,567.37 1,567.12 1,567.30 0.0K
10:38 1,567.27 1,567.88 1,567.27 1,567.73 0.0K
10:39 1,567.60 1,568.33 1,567.60 1,568.02 0.0K
10:40 1,567.98 1,567.98 1,567.75 1,567.75 0.0K
10:41 1,567.88 1,567.88 1,567.54 1,567.54 0.0K
10:42 1,567.58 1,568.09 1,567.55 1,568.09 0.0K
10:43 1,568.03 1,568.48 1,568.03 1,568.48 0.0K
10:44 1,568.47 1,568.62 1,568.47 1,568.56 0.0K
10:45 1,568.75 1,568.75 1,568.52 1,568.52 0.0K
10:46 1,568.13 1,568.13 1,566.77 1,566.77 0.0K
10:47 1,566.54 1,566.54 1,566.00 1,566.34 0.0K
10:48 1,566.41 1,566.68 1,566.41 1,566.66 0.0K
10:49 1,566.57 1,566.81 1,566.57 1,566.81 0.0K
10:50 1,566.52 1,566.70 1,566.51 1,566.70 0.0K
10:51 1,566.74 1,566.81 1,566.69 1,566.70 0.0K
10:52 1,566.88 1,567.40 1,566.88 1,567.40 0.0K
10:53 1,567.56 1,567.87 1,567.52 1,567.87 0.0K
10:54 1,567.48 1,567.91 1,567.46 1,567.91 0.0K
10:55 1,567.96 1,567.96 1,567.58 1,567.65 0.0K
10:56 1,567.57 1,567.57 1,567.23 1,567.55 0.0K
10:57 1,567.48 1,568.02 1,567.48 1,568.02 0.0K
10:58 1,567.90 1,567.90 1,567.50 1,567.54 0.0K
10:59 1,567.71 1,568.47 1,567.69 1,567.94 0.0K
11:00 1,568.04 1,568.04 1,567.46 1,567.46 0.0K
11:01 1,567.71 1,567.99 1,567.71 1,567.99 0.0K
11:02 1,568.29 1,568.29 1,567.80 1,567.94 0.0K
11:03 1,568.32 1,568.32 1,567.39 1,567.39 0.0K
11:04 1,566.43 1,566.47 1,565.85 1,565.85 0.0K
11:05 1,566.10 1,566.10 1,565.96 1,565.96 0.0K
11:06 1,565.99 1,566.61 1,565.99 1,566.61 0.0K
11:07 1,566.61 1,566.98 1,566.61 1,566.77 0.0K
11:08 1,566.58 1,566.89 1,566.58 1,566.89 0.0K
11:09 1,566.84 1,567.36 1,566.84 1,567.36 0.0K
11:10 1,567.25 1,567.29 1,567.01 1,567.19 0.0K
11:11 1,567.16 1,567.45 1,567.12 1,567.45 0.0K
11:12 1,567.63 1,567.94 1,567.63 1,567.94 0.0K
11:13 1,567.93 1,568.60 1,567.93 1,568.60 0.0K
11:14 1,568.52 1,568.52 1,568.24 1,568.24 0.0K
11:15 1,568.74 1,569.10 1,568.74 1,569.10 0.0K
11:16 1,568.92 1,569.14 1,568.89 1,569.02 0.0K
11:17 1,569.19 1,569.69 1,569.19 1,569.51 0.0K
11:18 1,569.46 1,569.99 1,569.29 1,569.99 0.0K
11:19 1,570.18 1,570.87 1,570.07 1,570.87 0.0K
11:20 1,570.71 1,570.71 1,570.14 1,570.48 0.0K
11:21 1,570.44 1,571.23 1,570.44 1,571.23 0.0K
11:22 1,571.00 1,571.12 1,570.94 1,571.12 0.0K
11:23 1,570.87 1,571.36 1,570.87 1,571.28 0.0K
11:24 1,570.71 1,570.71 1,570.24 1,570.51 0.0K
11:25 1,570.90 1,571.21 1,570.90 1,571.09 0.0K
11:26 1,571.12 1,571.20 1,571.12 1,571.20 0.0K
11:27 1,571.56 1,572.65 1,571.56 1,572.65 0.0K
11:28 1,572.49 1,573.38 1,572.49 1,573.18 0.0K
11:29 1,573.68 1,574.21 1,573.67 1,574.21 0.0K
11:30 1,574.24 1,574.40 1,574.00 1,574.00 0.0K
11:31 1,574.33 1,574.33 1,573.58 1,573.58 0.0K
11:32 1,572.65 1,572.80 1,572.46 1,572.46 0.0K
11:33 1,572.69 1,572.69 1,571.96 1,571.96 0.0K
11:34 1,571.97 1,572.38 1,571.96 1,572.30 0.0K
11:35 1,572.42 1,573.02 1,572.42 1,573.02 0.0K
11:36 1,573.22 1,573.22 1,572.87 1,573.20 0.0K
11:37 1,573.19 1,573.73 1,573.19 1,573.41 0.0K
11:38 1,573.10 1,573.71 1,572.71 1,572.71 0.0K
11:39 1,572.63 1,572.63 1,572.10 1,572.10 0.0K
11:40 1,572.05 1,572.40 1,571.92 1,572.40 0.0K
11:41 1,572.17 1,573.02 1,572.17 1,573.02 0.0K
11:42 1,572.95 1,572.95 1,572.47 1,572.63 0.0K
11:43 1,572.36 1,572.96 1,572.25 1,572.96 0.0K
11:44 1,573.26 1,573.26 1,572.95 1,572.99 0.0K
11:45 1,573.34 1,573.39 1,573.34 1,573.38 0.0K
11:46 1,572.95 1,573.09 1,572.95 1,572.98 0.0K
11:47 1,572.91 1,572.95 1,572.11 1,572.11 0.0K
11:48 1,572.96 1,573.01 1,572.76 1,572.76 0.0K
11:49 1,572.75 1,573.25 1,572.75 1,573.25 0.0K
11:50 1,573.14 1,573.16 1,572.67 1,573.02 0.0K
11:51 1,573.16 1,573.20 1,572.93 1,573.18 0.0K
11:52 1,573.24 1,573.34 1,573.22 1,573.34 0.0K
11:53 1,573.21 1,573.53 1,572.63 1,572.63 0.0K
11:54 1,573.19 1,573.98 1,573.19 1,573.98 0.0K
11:55 1,573.44 1,573.77 1,573.44 1,573.50 0.0K
11:56 1,573.35 1,573.35 1,573.26 1,573.29 0.0K
11:57 1,573.58 1,573.58 1,572.89 1,573.16 0.0K
11:58 1,572.99 1,573.22 1,572.75 1,573.22 0.0K
11:59 1,573.35 1,573.52 1,573.17 1,573.17 0.0K
12:00 1,573.88 1,574.35 1,573.66 1,574.35 0.0K
12:01 1,573.71 1,574.67 1,573.71 1,574.52 0.0K
12:02 1,574.73 1,575.46 1,574.73 1,575.46 0.0K
12:03 1,575.11 1,575.11 1,574.10 1,574.37 0.0K
12:04 1,573.67 1,573.95 1,573.67 1,573.95 0.0K
12:05 1,573.92 1,574.24 1,573.92 1,574.02 0.0K
12:06 1,573.75 1,573.75 1,573.40 1,573.71 0.0K
12:07 1,573.82 1,574.75 1,573.64 1,574.75 0.0K
12:08 1,574.04 1,574.04 1,573.30 1,573.79 0.0K
12:09 1,573.81 1,574.25 1,573.81 1,574.25 0.0K
12:10 1,574.23 1,574.64 1,574.23 1,574.36 0.0K
12:11 1,574.44 1,575.19 1,574.44 1,575.19 0.0K
12:12 1,575.51 1,576.15 1,575.51 1,576.07 0.0K
12:13 1,576.49 1,576.57 1,576.22 1,576.22 0.0K
12:14 1,576.06 1,576.43 1,576.06 1,576.43 0.0K
12:15 1,576.68 1,577.05 1,576.68 1,576.89 0.0K
12:16 1,577.59 1,577.78 1,577.46 1,577.78 0.0K
12:17 1,577.77 1,577.84 1,577.54 1,577.54 0.0K
12:18 1,577.74 1,577.81 1,577.44 1,577.44 0.0K
12:19 1,577.49 1,577.49 1,576.58 1,576.58 0.0K
12:20 1,576.51 1,576.68 1,576.51 1,576.68 0.0K
12:21 1,576.79 1,576.88 1,576.59 1,576.59 0.0K
12:22 1,576.31 1,576.48 1,576.08 1,576.48 0.0K
12:23 1,576.29 1,576.29 1,575.78 1,575.78 0.0K
12:24 1,575.73 1,575.84 1,575.68 1,575.68 0.0K
12:25 1,575.53 1,576.04 1,575.53 1,576.04 0.0K
12:26 1,576.22 1,576.26 1,576.08 1,576.26 0.0K
12:27 1,576.25 1,576.67 1,576.25 1,576.55 0.0K
12:28 1,576.55 1,576.55 1,576.35 1,576.37 0.0K
12:29 1,576.41 1,576.56 1,576.25 1,576.56 0.0K
12:30 1,575.62 1,575.62 1,574.62 1,574.62 0.0K
12:31 1,574.57 1,574.61 1,574.43 1,574.61 0.0K
12:32 1,574.62 1,574.97 1,574.62 1,574.74 0.0K
12:33 1,575.09 1,575.25 1,574.92 1,575.25 0.0K
12:34 1,575.58 1,576.14 1,575.42 1,576.14 0.0K
12:35 1,576.12 1,576.39 1,575.84 1,576.03 0.0K
12:36 1,576.01 1,576.33 1,575.86 1,575.86 0.0K
12:37 1,575.81 1,576.04 1,575.72 1,576.04 0.0K
12:38 1,575.47 1,575.47 1,575.04 1,575.04 0.0K
12:39 1,574.99 1,575.17 1,574.99 1,575.09 0.0K
12:40 1,575.01 1,575.01 1,574.67 1,574.67 0.0K
12:41 1,574.88 1,575.66 1,574.88 1,575.66 0.0K
12:42 1,575.82 1,576.14 1,575.82 1,576.14 0.0K
12:43 1,575.91 1,575.91 1,575.07 1,575.07 0.0K
12:44 1,575.33 1,575.73 1,575.29 1,575.72 0.0K
12:45 1,575.77 1,575.77 1,575.11 1,575.11 0.0K
12:46 1,574.93 1,575.72 1,574.93 1,575.72 0.0K
12:47 1,576.09 1,576.43 1,575.74 1,575.74 0.0K
12:48 1,575.76 1,575.76 1,574.88 1,574.88 0.0K
12:49 1,575.49 1,576.44 1,575.49 1,576.44 0.0K
12:50 1,575.78 1,576.50 1,575.78 1,576.37 0.0K
12:51 1,576.22 1,576.58 1,576.22 1,576.53 0.0K
12:52 1,576.44 1,576.81 1,576.44 1,576.66 0.0K
12:53 1,576.30 1,576.76 1,576.30 1,576.76 0.0K
12:54 1,576.86 1,577.41 1,576.86 1,577.41 0.0K
12:55 1,577.16 1,577.27 1,576.87 1,576.87 0.0K
12:56 1,576.78 1,577.51 1,576.78 1,577.34 0.0K
12:57 1,577.87 1,577.87 1,577.60 1,577.70 0.0K
12:58 1,576.80 1,577.46 1,576.80 1,577.46 0.0K
12:59 1,577.00 1,577.10 1,576.69 1,576.69 0.0K
13:00 1,576.69 1,577.28 1,576.69 1,577.28 0.0K
13:01 1,577.26 1,578.18 1,576.87 1,578.18 0.0K
13:02 1,578.73 1,578.73 1,578.11 1,578.11 0.0K
13:03 1,578.82 1,578.96 1,578.56 1,578.56 0.0K
13:04 1,578.69 1,579.30 1,578.69 1,578.79 0.0K
13:05 1,578.60 1,578.74 1,577.98 1,578.74 0.0K
13:06 1,578.94 1,579.16 1,578.59 1,578.59 0.0K
13:07 1,578.51 1,579.02 1,578.51 1,578.82 0.0K
13:08 1,578.99 1,579.19 1,578.89 1,578.89 0.0K
13:09 1,578.93 1,579.01 1,578.91 1,578.91 0.0K
13:10 1,579.11 1,579.11 1,578.62 1,578.65 0.0K
13:11 1,578.25 1,578.83 1,578.25 1,578.74 0.0K
13:12 1,578.98 1,579.34 1,578.98 1,579.09 0.0K
13:13 1,578.88 1,578.88 1,577.59 1,577.60 0.0K
13:14 1,577.69 1,578.18 1,577.69 1,578.18 0.0K
13:15 1,578.04 1,578.55 1,577.99 1,578.55 0.0K
13:16 1,578.86 1,579.06 1,578.67 1,578.67 0.0K
13:17 1,578.07 1,578.30 1,578.07 1,578.20 0.0K
13:18 1,578.43 1,579.09 1,578.33 1,579.09 0.0K
13:19 1,578.98 1,579.23 1,578.96 1,579.23 0.0K
13:20 1,579.63 1,579.63 1,578.27 1,578.27 0.0K
13:21 1,578.22 1,578.22 1,577.08 1,577.08 0.0K
13:22 1,577.22 1,577.22 1,574.78 1,575.16 0.0K
13:23 1,575.62 1,575.62 1,575.40 1,575.57 0.0K
13:24 1,575.64 1,575.64 1,575.32 1,575.33 0.0K
13:25 1,575.48 1,575.52 1,574.93 1,575.52 0.0K
13:26 1,575.15 1,575.63 1,574.74 1,575.63 0.0K
13:27 1,575.84 1,576.16 1,575.79 1,576.16 0.0K
13:28 1,575.96 1,576.33 1,575.96 1,576.29 0.0K
13:29 1,576.57 1,577.51 1,576.57 1,577.51 0.0K
13:30 1,577.29 1,577.95 1,577.29 1,577.95 0.0K
13:31 1,578.76 1,578.93 1,578.37 1,578.69 0.0K
13:32 1,578.59 1,578.59 1,578.22 1,578.54 0.0K
13:33 1,578.35 1,578.35 1,577.92 1,577.92 0.0K
13:34 1,577.44 1,577.44 1,577.08 1,577.16 0.0K
13:35 1,577.70 1,577.70 1,577.27 1,577.36 0.0K
13:36 1,577.19 1,577.39 1,577.17 1,577.28 0.0K
13:37 1,577.08 1,577.29 1,576.94 1,576.94 0.0K
13:38 1,576.95 1,576.95 1,576.26 1,576.29 0.0K
13:39 1,576.56 1,576.91 1,576.56 1,576.86 0.0K
13:40 1,576.91 1,577.86 1,576.91 1,577.86 0.0K
13:41 1,578.18 1,578.57 1,578.03 1,578.57 0.0K
13:42 1,578.57 1,578.89 1,578.57 1,578.79 0.0K
13:43 1,578.77 1,578.99 1,578.74 1,578.83 0.0K
13:44 1,578.74 1,579.88 1,578.74 1,579.88 0.0K
13:45 1,579.89 1,580.30 1,579.89 1,580.26 0.0K
13:46 1,580.33 1,580.58 1,580.33 1,580.58 0.0K
13:47 1,580.67 1,581.97 1,580.67 1,581.97 0.0K
13:48 1,582.19 1,582.89 1,582.10 1,582.89 0.0K
13:49 1,582.83 1,582.83 1,582.17 1,582.17 0.0K
13:50 1,582.16 1,582.16 1,581.76 1,581.99 0.0K
13:51 1,581.70 1,581.70 1,580.99 1,581.44 0.0K
13:52 1,581.24 1,581.29 1,581.21 1,581.21 0.0K
13:53 1,581.14 1,581.26 1,580.74 1,580.74 0.0K
13:54 1,580.84 1,580.84 1,580.31 1,580.62 0.0K
13:55 1,580.47 1,580.62 1,580.47 1,580.51 0.0K
13:56 1,579.95 1,580.38 1,579.95 1,580.38 0.0K
13:57 1,580.69 1,580.69 1,580.20 1,580.52 0.0K
13:58 1,580.54 1,581.15 1,580.54 1,581.15 0.0K
13:59 1,581.10 1,581.10 1,580.13 1,580.58 0.0K
14:00 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:01 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:02 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:03 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:04 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:05 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:06 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:07 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:08 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:09 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:10 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:11 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:12 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:13 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:14 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:15 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:16 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:17 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:18 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:19 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:20 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:21 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
14:22 1,578.48 1,580.57 1,578.48 1,580.57 0.0K
14:23 1,580.57 1,580.57 1,580.57 1,580.57 0.0K
14:24 1,580.57 1,580.57 1,580.57 1,580.57 0.0K
14:25 1,580.57 1,580.57 1,580.57 1,580.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음