Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,580.62 1,580.62 1,573.44 1,573.62 0.0K
07:31 1,572.99 1,574.34 1,572.54 1,574.34 0.0K
07:32 1,574.44 1,574.84 1,573.72 1,574.84 0.0K
07:33 1,575.07 1,576.78 1,575.07 1,576.35 0.0K
07:34 1,576.55 1,577.85 1,575.70 1,575.70 0.0K
07:35 1,574.57 1,577.47 1,574.57 1,577.47 0.0K
07:36 1,577.09 1,581.64 1,577.09 1,581.64 0.0K
07:37 1,582.71 1,583.94 1,582.71 1,582.98 0.0K
07:38 1,582.53 1,584.57 1,582.53 1,584.57 0.0K
07:39 1,584.88 1,584.93 1,584.60 1,584.91 0.0K
07:40 1,585.40 1,586.06 1,585.40 1,586.06 0.0K
07:41 1,586.22 1,586.34 1,585.99 1,586.34 0.0K
07:42 1,586.17 1,586.17 1,585.70 1,585.70 0.0K
07:43 1,585.41 1,587.16 1,585.41 1,587.16 0.0K
07:44 1,587.21 1,587.21 1,585.68 1,586.28 0.0K
07:45 1,586.14 1,586.14 1,585.00 1,585.10 0.0K
07:46 1,585.25 1,585.25 1,584.69 1,584.69 0.0K
07:47 1,584.66 1,585.68 1,584.66 1,585.68 0.0K
07:48 1,585.44 1,586.27 1,585.41 1,585.62 0.0K
07:49 1,585.10 1,585.26 1,585.10 1,585.25 0.0K
07:50 1,585.29 1,585.29 1,583.89 1,583.89 0.0K
07:51 1,583.89 1,584.40 1,583.85 1,584.40 0.0K
07:52 1,584.16 1,584.16 1,581.94 1,581.94 0.0K
07:53 1,582.09 1,583.47 1,582.09 1,583.21 0.0K
07:54 1,583.89 1,584.17 1,583.34 1,583.34 0.0K
07:55 1,583.51 1,583.72 1,583.51 1,583.57 0.0K
07:56 1,584.38 1,584.52 1,584.05 1,584.52 0.0K
07:57 1,584.70 1,584.78 1,583.97 1,583.97 0.0K
07:58 1,583.70 1,584.03 1,583.01 1,583.01 0.0K
07:59 1,582.88 1,583.74 1,582.88 1,583.17 0.0K
08:00 1,583.05 1,584.49 1,583.05 1,584.49 0.0K
08:01 1,584.96 1,585.05 1,583.42 1,583.42 0.0K
08:02 1,583.98 1,583.98 1,582.97 1,582.97 0.0K
08:03 1,583.30 1,583.30 1,581.42 1,582.73 0.0K
08:04 1,583.21 1,583.40 1,581.86 1,581.86 0.0K
08:05 1,582.20 1,582.52 1,581.88 1,582.52 0.0K
08:06 1,582.30 1,583.26 1,582.30 1,583.26 0.0K
08:07 1,582.68 1,582.72 1,582.45 1,582.45 0.0K
08:08 1,582.47 1,583.06 1,582.47 1,582.97 0.0K
08:09 1,582.84 1,583.09 1,582.75 1,583.05 0.0K
08:10 1,582.93 1,582.93 1,581.68 1,581.96 0.0K
08:11 1,581.46 1,581.82 1,581.32 1,581.38 0.0K
08:12 1,581.78 1,582.90 1,581.78 1,582.63 0.0K
08:13 1,582.73 1,583.02 1,582.73 1,582.78 0.0K
08:14 1,582.62 1,583.57 1,582.52 1,583.57 0.0K
08:15 1,583.71 1,585.67 1,583.71 1,585.67 0.0K
08:16 1,585.99 1,586.24 1,585.72 1,585.82 0.0K
08:17 1,585.67 1,586.18 1,585.67 1,586.18 0.0K
08:18 1,585.86 1,585.87 1,585.72 1,585.87 0.0K
08:19 1,585.85 1,586.07 1,585.80 1,586.07 0.0K
08:20 1,586.08 1,586.50 1,586.08 1,586.50 0.0K
08:21 1,586.43 1,586.43 1,585.53 1,585.53 0.0K
08:22 1,585.85 1,585.85 1,585.01 1,585.01 0.0K
08:23 1,584.91 1,585.07 1,584.91 1,584.98 0.0K
08:24 1,584.18 1,584.18 1,583.73 1,583.73 0.0K
08:25 1,583.61 1,583.97 1,583.61 1,583.97 0.0K
08:26 1,584.11 1,584.50 1,584.11 1,584.12 0.0K
08:27 1,584.32 1,584.41 1,584.12 1,584.12 0.0K
08:28 1,584.17 1,584.44 1,583.62 1,583.62 0.0K
08:29 1,583.54 1,583.81 1,583.15 1,583.75 0.0K
08:30 1,583.76 1,584.31 1,583.76 1,583.90 0.0K
08:31 1,583.69 1,583.99 1,583.25 1,583.99 0.0K
08:32 1,583.93 1,583.93 1,583.19 1,583.19 0.0K
08:33 1,582.99 1,584.42 1,582.99 1,584.42 0.0K
08:34 1,584.56 1,584.60 1,582.69 1,582.69 0.0K
08:35 1,583.22 1,583.22 1,582.15 1,582.15 0.0K
08:36 1,582.10 1,582.94 1,581.87 1,581.87 0.0K
08:37 1,582.52 1,583.29 1,582.52 1,583.29 0.0K
08:38 1,583.31 1,583.34 1,582.95 1,583.34 0.0K
08:39 1,583.15 1,583.21 1,582.59 1,582.73 0.0K
08:40 1,583.10 1,583.79 1,583.10 1,583.79 0.0K
08:41 1,583.28 1,583.87 1,583.28 1,583.87 0.0K
08:42 1,583.83 1,584.76 1,583.66 1,584.76 0.0K
08:43 1,584.63 1,584.93 1,584.63 1,584.93 0.0K
08:44 1,584.75 1,584.75 1,584.58 1,584.66 0.0K
08:45 1,584.94 1,584.94 1,583.69 1,584.86 0.0K
08:46 1,584.07 1,584.49 1,584.07 1,584.43 0.0K
08:47 1,584.55 1,584.69 1,584.44 1,584.44 0.0K
08:48 1,584.48 1,584.48 1,583.53 1,583.53 0.0K
08:49 1,583.65 1,583.87 1,583.65 1,583.84 0.0K
08:50 1,583.99 1,584.04 1,583.18 1,583.18 0.0K
08:51 1,583.12 1,583.29 1,583.12 1,583.18 0.0K
08:52 1,584.01 1,584.01 1,583.42 1,583.42 0.0K
08:53 1,583.22 1,583.99 1,583.22 1,583.99 0.0K
08:54 1,584.51 1,584.51 1,584.37 1,584.47 0.0K
08:55 1,584.36 1,584.36 1,582.75 1,582.88 0.0K
08:56 1,583.09 1,584.03 1,583.09 1,584.03 0.0K
08:57 1,584.11 1,584.28 1,583.66 1,583.66 0.0K
08:58 1,583.21 1,583.64 1,583.21 1,583.64 0.0K
08:59 1,582.16 1,582.39 1,581.51 1,581.89 0.0K
09:00 1,580.97 1,582.44 1,580.97 1,582.44 0.0K
09:01 1,582.68 1,582.68 1,582.07 1,582.48 0.0K
09:02 1,582.42 1,582.42 1,581.51 1,581.93 0.0K
09:03 1,582.89 1,582.89 1,582.21 1,582.21 0.0K
09:04 1,582.33 1,582.33 1,581.68 1,581.68 0.0K
09:05 1,582.69 1,582.69 1,582.51 1,582.58 0.0K
09:06 1,582.76 1,582.76 1,582.06 1,582.22 0.0K
09:07 1,582.25 1,582.79 1,582.25 1,582.79 0.0K
09:08 1,582.81 1,582.81 1,581.00 1,581.00 0.0K
09:09 1,581.67 1,581.91 1,581.67 1,581.87 0.0K
09:10 1,581.44 1,581.44 1,580.48 1,580.48 0.0K
09:11 1,579.82 1,580.15 1,579.63 1,580.15 0.0K
09:12 1,581.20 1,581.74 1,581.20 1,581.48 0.0K
09:13 1,580.97 1,581.19 1,579.44 1,579.44 0.0K
09:14 1,579.96 1,580.35 1,579.90 1,580.35 0.0K
09:15 1,580.36 1,580.36 1,579.69 1,579.94 0.0K
09:16 1,579.59 1,579.99 1,578.39 1,578.39 0.0K
09:17 1,579.12 1,579.55 1,579.12 1,579.45 0.0K
09:18 1,579.35 1,579.93 1,579.35 1,579.84 0.0K
09:19 1,580.43 1,580.50 1,580.42 1,580.44 0.0K
09:20 1,580.58 1,580.70 1,580.53 1,580.53 0.0K
09:21 1,580.53 1,580.53 1,579.47 1,579.54 0.0K
09:22 1,580.18 1,580.36 1,580.00 1,580.00 0.0K
09:23 1,580.08 1,580.08 1,579.28 1,579.28 0.0K
09:24 1,579.21 1,579.75 1,579.21 1,579.54 0.0K
09:25 1,579.76 1,580.08 1,579.76 1,579.87 0.0K
09:26 1,579.98 1,579.98 1,579.56 1,579.56 0.0K
09:27 1,579.47 1,580.13 1,579.47 1,580.13 0.0K
09:28 1,580.26 1,580.26 1,579.54 1,579.54 0.0K
09:29 1,578.68 1,578.79 1,578.65 1,578.71 0.0K
09:30 1,578.52 1,578.88 1,578.23 1,578.88 0.0K
09:31 1,579.10 1,579.56 1,579.10 1,579.56 0.0K
09:32 1,580.11 1,581.06 1,580.11 1,581.06 0.0K
09:33 1,580.90 1,581.20 1,580.41 1,580.67 0.0K
09:34 1,581.25 1,581.31 1,581.07 1,581.07 0.0K
09:35 1,581.94 1,581.94 1,580.83 1,580.84 0.0K
09:36 1,580.75 1,580.75 1,580.18 1,580.57 0.0K
09:37 1,580.33 1,580.43 1,580.25 1,580.41 0.0K
09:38 1,580.43 1,580.63 1,580.43 1,580.45 0.0K
09:39 1,580.57 1,580.57 1,580.28 1,580.34 0.0K
09:40 1,580.54 1,580.65 1,580.39 1,580.47 0.0K
09:41 1,580.17 1,580.29 1,580.17 1,580.17 0.0K
09:42 1,580.24 1,580.24 1,579.75 1,579.81 0.0K
09:43 1,579.49 1,579.49 1,579.26 1,579.30 0.0K
09:44 1,579.27 1,580.77 1,579.27 1,580.66 0.0K
09:45 1,581.03 1,581.11 1,580.90 1,581.02 0.0K
09:46 1,580.86 1,580.86 1,580.06 1,580.29 0.0K
09:47 1,580.45 1,580.45 1,580.18 1,580.18 0.0K
09:48 1,580.16 1,580.16 1,579.97 1,579.97 0.0K
09:49 1,579.74 1,579.74 1,579.14 1,579.59 0.0K
09:50 1,579.42 1,579.57 1,579.37 1,579.44 0.0K
09:51 1,579.43 1,579.53 1,579.43 1,579.53 0.0K
09:52 1,579.70 1,580.29 1,579.70 1,580.29 0.0K
09:53 1,580.56 1,580.92 1,580.56 1,580.92 0.0K
09:54 1,580.88 1,581.19 1,580.88 1,581.19 0.0K
09:55 1,581.25 1,581.73 1,581.25 1,581.38 0.0K
09:56 1,581.32 1,581.32 1,580.01 1,580.01 0.0K
09:57 1,580.24 1,580.81 1,580.24 1,580.81 0.0K
09:58 1,580.65 1,581.02 1,580.65 1,580.72 0.0K
09:59 1,580.14 1,581.07 1,580.14 1,580.97 0.0K
10:00 1,580.40 1,581.03 1,580.28 1,581.03 0.0K
10:01 1,581.12 1,581.15 1,580.80 1,580.80 0.0K
10:02 1,580.85 1,580.85 1,580.44 1,580.44 0.0K
10:03 1,580.25 1,581.01 1,580.25 1,580.69 0.0K
10:04 1,581.20 1,581.20 1,581.03 1,581.17 0.0K
10:05 1,581.04 1,581.04 1,580.69 1,580.69 0.0K
10:06 1,580.38 1,580.38 1,579.24 1,579.24 0.0K
10:07 1,579.21 1,579.64 1,579.21 1,579.58 0.0K
10:08 1,580.05 1,580.05 1,579.42 1,579.42 0.0K
10:09 1,579.29 1,580.44 1,579.29 1,580.44 0.0K
10:10 1,580.73 1,580.86 1,580.64 1,580.86 0.0K
10:11 1,580.78 1,581.41 1,580.78 1,581.34 0.0K
10:12 1,581.30 1,581.36 1,581.24 1,581.32 0.0K
10:13 1,581.27 1,581.27 1,580.79 1,581.02 0.0K
10:14 1,581.41 1,581.74 1,581.41 1,581.56 0.0K
10:15 1,581.57 1,581.57 1,580.47 1,580.47 0.0K
10:16 1,580.46 1,580.46 1,580.17 1,580.17 0.0K
10:17 1,579.96 1,580.35 1,579.79 1,580.35 0.0K
10:18 1,580.84 1,580.89 1,580.84 1,580.87 0.0K
10:19 1,580.89 1,582.05 1,580.89 1,582.05 0.0K
10:20 1,583.18 1,583.18 1,582.37 1,582.37 0.0K
10:21 1,582.17 1,582.33 1,582.17 1,582.33 0.0K
10:22 1,581.98 1,582.41 1,581.98 1,582.31 0.0K
10:23 1,582.47 1,582.47 1,582.06 1,582.14 0.0K
10:24 1,582.10 1,582.10 1,581.59 1,581.86 0.0K
10:25 1,581.77 1,581.77 1,581.56 1,581.57 0.0K
10:26 1,581.47 1,581.85 1,581.47 1,581.85 0.0K
10:27 1,581.03 1,581.03 1,580.68 1,580.68 0.0K
10:28 1,580.46 1,580.46 1,579.78 1,579.78 0.0K
10:29 1,579.99 1,580.11 1,579.99 1,580.07 0.0K
10:30 1,580.23 1,580.51 1,580.23 1,580.40 0.0K
10:31 1,580.31 1,580.31 1,580.13 1,580.30 0.0K
10:32 1,581.00 1,582.22 1,581.00 1,582.22 0.0K
10:33 1,582.09 1,582.36 1,582.08 1,582.08 0.0K
10:34 1,581.99 1,581.99 1,581.80 1,581.80 0.0K
10:35 1,582.68 1,583.46 1,582.68 1,583.39 0.0K
10:36 1,583.54 1,583.78 1,582.89 1,582.89 0.0K
10:37 1,583.19 1,583.29 1,583.13 1,583.25 0.0K
10:38 1,583.26 1,584.10 1,583.26 1,583.85 0.0K
10:39 1,584.11 1,584.97 1,584.11 1,584.90 0.0K
10:40 1,585.61 1,586.81 1,585.61 1,586.81 0.0K
10:41 1,587.20 1,587.20 1,586.35 1,586.35 0.0K
10:42 1,586.46 1,587.39 1,586.46 1,587.39 0.0K
10:43 1,586.70 1,586.70 1,586.25 1,586.35 0.0K
10:44 1,586.28 1,586.42 1,586.26 1,586.42 0.0K
10:45 1,586.81 1,586.81 1,586.29 1,586.29 0.0K
10:46 1,586.12 1,586.12 1,584.71 1,584.71 0.0K
10:47 1,584.51 1,584.51 1,583.38 1,583.38 0.0K
10:48 1,582.73 1,582.90 1,582.73 1,582.90 0.0K
10:49 1,582.92 1,582.92 1,582.44 1,582.44 0.0K
10:50 1,582.28 1,582.75 1,582.28 1,582.58 0.0K
10:51 1,582.75 1,582.95 1,582.62 1,582.89 0.0K
10:52 1,582.97 1,582.97 1,582.57 1,582.57 0.0K
10:53 1,582.51 1,582.89 1,582.02 1,582.02 0.0K
10:54 1,582.52 1,582.52 1,581.42 1,581.42 0.0K
10:55 1,581.03 1,581.03 1,580.87 1,581.02 0.0K
10:56 1,581.08 1,581.08 1,580.50 1,580.81 0.0K
10:57 1,580.76 1,581.10 1,580.76 1,581.10 0.0K
10:58 1,581.19 1,582.37 1,581.19 1,582.37 0.0K
10:59 1,582.25 1,582.73 1,582.25 1,582.73 0.0K
11:00 1,582.83 1,582.95 1,582.69 1,582.69 0.0K
11:01 1,583.16 1,583.16 1,582.37 1,582.84 0.0K
11:02 1,582.67 1,582.67 1,582.12 1,582.12 0.0K
11:03 1,582.24 1,582.24 1,580.52 1,580.52 0.0K
11:04 1,580.30 1,581.80 1,580.30 1,581.80 0.0K
11:05 1,582.32 1,582.32 1,581.70 1,581.70 0.0K
11:06 1,581.65 1,581.65 1,581.39 1,581.39 0.0K
11:07 1,580.61 1,580.87 1,580.57 1,580.87 0.0K
11:08 1,580.75 1,580.75 1,580.13 1,580.40 0.0K
11:09 1,580.46 1,580.68 1,580.45 1,580.45 0.0K
11:10 1,580.89 1,580.96 1,580.55 1,580.96 0.0K
11:11 1,580.84 1,580.94 1,580.51 1,580.51 0.0K
11:12 1,580.97 1,581.61 1,580.93 1,581.61 0.0K
11:13 1,581.22 1,581.38 1,580.61 1,580.61 0.0K
11:14 1,580.35 1,580.68 1,580.35 1,580.67 0.0K
11:15 1,581.06 1,581.82 1,580.62 1,581.82 0.0K
11:16 1,581.66 1,582.37 1,581.66 1,582.37 0.0K
11:17 1,581.77 1,582.07 1,581.77 1,581.78 0.0K
11:18 1,581.48 1,581.66 1,581.38 1,581.47 0.0K
11:19 1,581.23 1,581.58 1,581.23 1,581.58 0.0K
11:20 1,581.52 1,581.52 1,580.58 1,580.58 0.0K
11:21 1,580.57 1,581.04 1,580.57 1,580.75 0.0K
11:22 1,580.91 1,580.91 1,580.78 1,580.78 0.0K
11:23 1,580.66 1,580.66 1,580.49 1,580.65 0.0K
11:24 1,580.47 1,580.47 1,579.50 1,579.50 0.0K
11:25 1,579.20 1,579.70 1,579.20 1,579.45 0.0K
11:26 1,579.50 1,579.50 1,578.99 1,579.12 0.0K
11:27 1,578.64 1,578.78 1,578.60 1,578.78 0.0K
11:28 1,578.63 1,578.63 1,577.83 1,577.95 0.0K
11:29 1,577.63 1,578.16 1,577.63 1,578.03 0.0K
11:30 1,578.13 1,579.31 1,578.11 1,578.15 0.0K
11:31 1,578.24 1,578.35 1,578.06 1,578.06 0.0K
11:32 1,577.94 1,577.94 1,577.58 1,577.58 0.0K
11:33 1,577.00 1,577.34 1,577.00 1,577.11 0.0K
11:34 1,576.93 1,577.17 1,576.93 1,577.05 0.0K
11:35 1,577.85 1,577.89 1,577.56 1,577.56 0.0K
11:36 1,577.58 1,577.58 1,576.11 1,576.35 0.0K
11:37 1,576.43 1,576.43 1,575.78 1,576.33 0.0K
11:38 1,576.32 1,576.32 1,575.63 1,575.76 0.0K
11:39 1,576.32 1,576.32 1,575.88 1,575.88 0.0K
11:40 1,575.77 1,575.89 1,575.52 1,575.89 0.0K
11:41 1,575.86 1,575.86 1,575.08 1,575.08 0.0K
11:42 1,575.15 1,575.15 1,574.24 1,574.24 0.0K
11:43 1,574.28 1,574.29 1,574.27 1,574.27 0.0K
11:44 1,574.18 1,574.50 1,574.18 1,574.29 0.0K
11:45 1,574.44 1,574.64 1,574.43 1,574.64 0.0K
11:46 1,574.67 1,574.67 1,574.49 1,574.49 0.0K
11:47 1,573.24 1,574.11 1,573.24 1,574.11 0.0K
11:48 1,574.20 1,575.45 1,574.20 1,575.42 0.0K
11:49 1,574.76 1,575.29 1,574.70 1,575.15 0.0K
11:50 1,575.26 1,575.34 1,574.98 1,574.98 0.0K
11:51 1,575.24 1,575.24 1,574.68 1,575.14 0.0K
11:52 1,575.66 1,576.32 1,575.66 1,575.90 0.0K
11:53 1,576.12 1,576.85 1,576.12 1,576.85 0.0K
11:54 1,576.46 1,576.46 1,576.17 1,576.17 0.0K
11:55 1,577.34 1,577.34 1,576.64 1,576.83 0.0K
11:56 1,576.71 1,577.67 1,576.71 1,577.67 0.0K
11:57 1,577.05 1,577.64 1,577.05 1,577.16 0.0K
11:58 1,577.10 1,577.10 1,576.63 1,577.00 0.0K
11:59 1,576.67 1,576.67 1,576.35 1,576.56 0.0K
12:00 1,576.48 1,576.71 1,576.38 1,576.71 0.0K
12:01 1,576.79 1,577.15 1,576.75 1,577.15 0.0K
12:02 1,577.59 1,577.59 1,577.42 1,577.42 0.0K
12:03 1,577.40 1,578.17 1,577.33 1,578.17 0.0K
12:04 1,578.08 1,578.08 1,577.82 1,577.99 0.0K
12:05 1,578.18 1,578.52 1,578.18 1,578.52 0.0K
12:06 1,579.12 1,579.12 1,578.53 1,578.60 0.0K
12:07 1,578.95 1,578.95 1,578.54 1,578.54 0.0K
12:08 1,579.31 1,580.06 1,579.31 1,580.06 0.0K
12:09 1,580.36 1,580.51 1,580.30 1,580.30 0.0K
12:10 1,580.16 1,580.45 1,579.76 1,580.15 0.0K
12:11 1,580.01 1,580.01 1,579.92 1,579.92 0.0K
12:12 1,579.80 1,579.93 1,579.39 1,579.93 0.0K
12:13 1,580.30 1,580.46 1,580.30 1,580.36 0.0K
12:14 1,580.32 1,580.57 1,580.15 1,580.15 0.0K
12:15 1,580.08 1,580.08 1,579.05 1,579.05 0.0K
12:16 1,578.74 1,578.74 1,578.47 1,578.52 0.0K
12:17 1,578.30 1,578.30 1,577.55 1,577.74 0.0K
12:18 1,577.32 1,577.44 1,577.31 1,577.44 0.0K
12:19 1,577.34 1,577.43 1,577.10 1,577.43 0.0K
12:20 1,577.64 1,578.18 1,577.58 1,578.05 0.0K
12:21 1,578.23 1,578.38 1,578.23 1,578.38 0.0K
12:22 1,578.39 1,578.49 1,578.37 1,578.37 0.0K
12:23 1,577.96 1,578.07 1,577.87 1,578.07 0.0K
12:24 1,577.78 1,577.89 1,577.72 1,577.72 0.0K
12:25 1,577.58 1,577.58 1,576.95 1,576.95 0.0K
12:26 1,576.80 1,576.94 1,576.78 1,576.78 0.0K
12:27 1,576.73 1,577.15 1,576.73 1,576.74 0.0K
12:28 1,576.94 1,577.18 1,576.94 1,577.18 0.0K
12:29 1,577.13 1,577.59 1,577.13 1,577.59 0.0K
12:30 1,577.86 1,577.86 1,575.99 1,577.13 0.0K
12:31 1,576.87 1,576.87 1,575.69 1,576.16 0.0K
12:32 1,575.54 1,576.02 1,575.52 1,576.02 0.0K
12:33 1,575.11 1,575.11 1,574.52 1,574.66 0.0K
12:34 1,574.84 1,575.16 1,574.74 1,575.16 0.0K
12:35 1,575.77 1,575.77 1,575.13 1,575.19 0.0K
12:36 1,574.97 1,575.54 1,574.97 1,575.52 0.0K
12:37 1,575.24 1,576.01 1,575.24 1,576.01 0.0K
12:38 1,576.11 1,576.70 1,576.11 1,576.70 0.0K
12:39 1,576.93 1,577.72 1,576.93 1,577.72 0.0K
12:40 1,577.64 1,577.69 1,576.65 1,576.65 0.0K
12:41 1,575.92 1,575.92 1,575.62 1,575.71 0.0K
12:42 1,576.33 1,577.02 1,576.33 1,577.02 0.0K
12:43 1,577.26 1,577.26 1,576.54 1,576.85 0.0K
12:44 1,576.89 1,577.50 1,576.89 1,577.50 0.0K
12:45 1,578.09 1,578.09 1,576.94 1,577.10 0.0K
12:46 1,576.02 1,576.03 1,575.85 1,576.03 0.0K
12:47 1,576.25 1,577.46 1,576.25 1,577.46 0.0K
12:48 1,577.03 1,577.22 1,576.35 1,576.35 0.0K
12:49 1,576.50 1,576.50 1,576.14 1,576.33 0.0K
12:50 1,576.29 1,576.49 1,575.65 1,575.91 0.0K
12:51 1,576.21 1,577.06 1,576.21 1,577.06 0.0K
12:52 1,577.18 1,577.42 1,576.48 1,576.48 0.0K
12:53 1,575.93 1,575.93 1,574.94 1,574.94 0.0K
12:54 1,574.98 1,576.08 1,574.67 1,576.08 0.0K
12:55 1,575.67 1,576.27 1,575.67 1,576.27 0.0K
12:56 1,576.03 1,576.17 1,575.27 1,575.27 0.0K
12:57 1,575.24 1,575.31 1,574.69 1,575.31 0.0K
12:58 1,575.16 1,576.52 1,575.16 1,576.52 0.0K
12:59 1,576.88 1,577.03 1,575.87 1,575.87 0.0K
13:00 1,575.94 1,576.83 1,575.94 1,576.73 0.0K
13:01 1,576.28 1,576.32 1,575.44 1,575.44 0.0K
13:02 1,576.28 1,576.76 1,576.22 1,576.76 0.0K
13:03 1,576.11 1,576.11 1,575.45 1,575.56 0.0K
13:04 1,575.66 1,576.34 1,575.66 1,575.71 0.0K
13:05 1,575.63 1,575.63 1,574.56 1,574.80 0.0K
13:06 1,574.89 1,575.15 1,574.74 1,575.15 0.0K
13:07 1,574.84 1,574.88 1,574.58 1,574.76 0.0K
13:08 1,574.90 1,574.90 1,574.12 1,574.36 0.0K
13:09 1,574.65 1,574.92 1,574.65 1,574.68 0.0K
13:10 1,574.90 1,575.25 1,574.90 1,575.06 0.0K
13:11 1,574.90 1,575.37 1,574.69 1,575.37 0.0K
13:12 1,575.39 1,575.50 1,575.35 1,575.37 0.0K
13:13 1,575.40 1,575.95 1,575.40 1,575.95 0.0K
13:14 1,575.82 1,576.14 1,573.60 1,573.60 0.0K
13:15 1,574.30 1,575.14 1,574.30 1,575.14 0.0K
13:16 1,575.35 1,575.64 1,575.35 1,575.44 0.0K
13:17 1,575.45 1,575.45 1,575.19 1,575.30 0.0K
13:18 1,575.36 1,575.36 1,574.70 1,574.70 0.0K
13:19 1,574.19 1,574.22 1,574.16 1,574.17 0.0K
13:20 1,574.44 1,574.54 1,574.30 1,574.51 0.0K
13:21 1,574.52 1,574.52 1,574.22 1,574.31 0.0K
13:22 1,574.27 1,574.57 1,574.25 1,574.25 0.0K
13:23 1,574.38 1,574.69 1,574.38 1,574.69 0.0K
13:24 1,575.51 1,575.51 1,574.55 1,574.74 0.0K
13:25 1,574.56 1,574.56 1,573.89 1,573.89 0.0K
13:26 1,573.98 1,573.98 1,573.79 1,573.79 0.0K
13:27 1,573.96 1,573.96 1,573.05 1,573.42 0.0K
13:28 1,573.24 1,574.03 1,573.24 1,574.03 0.0K
13:29 1,574.02 1,574.02 1,573.71 1,573.71 0.0K
13:30 1,573.78 1,574.07 1,573.78 1,573.99 0.0K
13:31 1,574.31 1,574.31 1,573.70 1,573.84 0.0K
13:32 1,573.64 1,574.10 1,573.42 1,574.10 0.0K
13:33 1,574.05 1,574.43 1,573.70 1,574.43 0.0K
13:34 1,574.40 1,574.52 1,574.12 1,574.27 0.0K
13:35 1,573.55 1,574.04 1,573.55 1,573.94 0.0K
13:36 1,573.62 1,574.38 1,573.62 1,574.38 0.0K
13:37 1,574.11 1,574.34 1,573.95 1,573.97 0.0K
13:38 1,573.93 1,574.19 1,573.93 1,574.14 0.0K
13:39 1,574.51 1,574.51 1,573.78 1,573.78 0.0K
13:40 1,573.95 1,574.01 1,573.92 1,573.93 0.0K
13:41 1,574.43 1,574.43 1,573.72 1,573.72 0.0K
13:42 1,572.99 1,573.36 1,572.84 1,572.84 0.0K
13:43 1,573.19 1,573.19 1,572.84 1,573.05 0.0K
13:44 1,573.14 1,573.66 1,573.14 1,573.47 0.0K
13:45 1,573.79 1,573.79 1,572.96 1,572.96 0.0K
13:46 1,573.40 1,573.85 1,573.40 1,573.85 0.0K
13:47 1,573.98 1,573.98 1,573.26 1,573.26 0.0K
13:48 1,573.06 1,573.06 1,572.71 1,572.71 0.0K
13:49 1,572.80 1,573.71 1,572.80 1,573.71 0.0K
13:50 1,574.09 1,574.09 1,572.53 1,572.53 0.0K
13:51 1,572.88 1,572.88 1,572.40 1,572.50 0.0K
13:52 1,572.71 1,573.11 1,572.71 1,573.11 0.0K
13:53 1,573.37 1,573.98 1,573.32 1,573.70 0.0K
13:54 1,573.41 1,573.91 1,573.41 1,573.64 0.0K
13:55 1,573.54 1,573.54 1,572.69 1,573.00 0.0K
13:56 1,573.29 1,573.79 1,573.29 1,573.42 0.0K
13:57 1,573.73 1,574.69 1,573.73 1,574.15 0.0K
13:58 1,574.09 1,574.21 1,573.17 1,573.17 0.0K
13:59 1,573.60 1,573.61 1,573.42 1,573.42 0.0K
14:00 1,573.54 1,573.57 1,573.54 1,573.57 0.0K
14:01 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:02 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:03 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:04 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:05 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:06 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:07 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:08 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:09 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:10 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:11 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:12 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:13 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:14 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:15 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:16 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:17 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:18 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:19 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:20 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:21 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:22 1,573.57 1,573.57 1,573.57 1,573.57 0.0K
14:23 1,573.57 1,573.57 1,573.37 1,573.37 0.0K
14:24 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
14:25 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음