Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,611.53 1,611.74 1,611.53 1,611.70 0.0K
07:31 1,611.80 1,611.80 1,610.39 1,610.74 0.0K
07:32 1,608.16 1,608.60 1,608.16 1,608.60 0.0K
07:33 1,608.99 1,609.53 1,608.67 1,609.53 0.0K
07:34 1,608.69 1,608.69 1,607.31 1,607.31 0.0K
07:35 1,607.35 1,608.18 1,606.83 1,606.87 0.0K
07:36 1,607.78 1,607.92 1,606.71 1,607.92 0.0K
07:37 1,608.15 1,608.15 1,607.18 1,607.25 0.0K
07:38 1,608.24 1,611.37 1,606.83 1,611.37 0.0K
07:39 1,609.69 1,610.59 1,609.62 1,609.62 0.0K
07:40 1,609.57 1,609.95 1,609.26 1,609.95 0.0K
07:41 1,610.28 1,611.52 1,610.28 1,611.52 0.0K
07:42 1,610.89 1,612.32 1,610.89 1,612.32 0.0K
07:43 1,612.20 1,612.47 1,611.74 1,612.47 0.0K
07:44 1,611.28 1,612.41 1,611.28 1,612.41 0.0K
07:45 1,612.48 1,612.48 1,611.19 1,611.19 0.0K
07:46 1,610.21 1,610.33 1,610.01 1,610.33 0.0K
07:47 1,610.27 1,611.08 1,610.27 1,610.51 0.0K
07:48 1,611.23 1,611.74 1,611.23 1,611.74 0.0K
07:49 1,611.49 1,611.71 1,611.49 1,611.71 0.0K
07:50 1,611.96 1,612.52 1,611.96 1,612.42 0.0K
07:51 1,612.27 1,612.27 1,611.65 1,611.65 0.0K
07:52 1,611.86 1,612.24 1,611.86 1,611.98 0.0K
07:53 1,612.28 1,612.28 1,610.87 1,610.87 0.0K
07:54 1,611.03 1,611.63 1,611.03 1,611.39 0.0K
07:55 1,611.52 1,611.52 1,611.08 1,611.25 0.0K
07:56 1,610.65 1,611.34 1,610.56 1,611.34 0.0K
07:57 1,611.34 1,611.41 1,610.77 1,610.77 0.0K
07:58 1,610.74 1,610.74 1,610.45 1,610.58 0.0K
07:59 1,610.20 1,610.33 1,610.05 1,610.05 0.0K
08:00 1,610.41 1,611.34 1,610.41 1,611.34 0.0K
08:01 1,611.36 1,612.51 1,611.36 1,612.51 0.0K
08:02 1,612.60 1,612.60 1,612.40 1,612.41 0.0K
08:03 1,612.04 1,612.04 1,610.90 1,610.90 0.0K
08:04 1,609.91 1,610.52 1,609.91 1,610.52 0.0K
08:05 1,610.54 1,610.93 1,610.54 1,610.93 0.0K
08:06 1,611.23 1,611.23 1,610.94 1,611.18 0.0K
08:07 1,611.38 1,611.38 1,610.66 1,610.66 0.0K
08:08 1,610.80 1,610.82 1,610.61 1,610.82 0.0K
08:09 1,610.51 1,610.59 1,610.38 1,610.38 0.0K
08:10 1,610.42 1,610.42 1,609.92 1,610.38 0.0K
08:11 1,610.30 1,610.90 1,610.30 1,610.58 0.0K
08:12 1,610.90 1,610.97 1,610.61 1,610.61 0.0K
08:13 1,610.01 1,610.28 1,610.01 1,610.24 0.0K
08:14 1,610.60 1,610.75 1,610.11 1,610.11 0.0K
08:15 1,609.69 1,610.28 1,609.69 1,609.78 0.0K
08:16 1,609.34 1,609.34 1,608.63 1,608.86 0.0K
08:17 1,608.75 1,608.75 1,608.15 1,608.15 0.0K
08:18 1,608.56 1,609.45 1,608.56 1,609.45 0.0K
08:19 1,608.74 1,608.74 1,608.26 1,608.32 0.0K
08:20 1,608.99 1,608.99 1,606.95 1,606.95 0.0K
08:21 1,606.20 1,606.20 1,604.88 1,605.49 0.0K
08:22 1,605.72 1,606.18 1,605.35 1,606.18 0.0K
08:23 1,605.73 1,606.50 1,605.69 1,606.50 0.0K
08:24 1,605.72 1,607.25 1,605.72 1,606.61 0.0K
08:25 1,607.05 1,607.28 1,607.05 1,607.28 0.0K
08:26 1,607.02 1,607.34 1,607.02 1,607.11 0.0K
08:27 1,606.85 1,607.25 1,606.85 1,607.25 0.0K
08:28 1,606.91 1,607.01 1,605.98 1,605.98 0.0K
08:29 1,605.35 1,605.35 1,604.99 1,604.99 0.0K
08:30 1,604.99 1,605.82 1,604.99 1,605.43 0.0K
08:31 1,605.94 1,605.94 1,604.30 1,604.30 0.0K
08:32 1,604.54 1,605.38 1,604.54 1,605.38 0.0K
08:33 1,605.11 1,605.11 1,604.84 1,604.86 0.0K
08:34 1,604.52 1,604.93 1,604.52 1,604.93 0.0K
08:35 1,605.42 1,606.23 1,605.42 1,606.23 0.0K
08:36 1,606.28 1,606.28 1,605.45 1,605.59 0.0K
08:37 1,605.86 1,606.16 1,605.73 1,606.03 0.0K
08:38 1,606.10 1,606.12 1,605.98 1,606.12 0.0K
08:39 1,606.24 1,606.95 1,606.24 1,606.95 0.0K
08:40 1,607.18 1,608.49 1,606.75 1,608.49 0.0K
08:41 1,608.13 1,608.14 1,607.76 1,608.03 0.0K
08:42 1,608.14 1,608.14 1,607.72 1,607.72 0.0K
08:43 1,607.46 1,607.73 1,607.46 1,607.68 0.0K
08:44 1,607.63 1,607.63 1,606.36 1,606.36 0.0K
08:45 1,606.70 1,606.70 1,606.43 1,606.60 0.0K
08:46 1,606.42 1,606.42 1,605.89 1,605.89 0.0K
08:47 1,605.67 1,606.23 1,605.67 1,606.23 0.0K
08:48 1,606.24 1,606.24 1,605.70 1,605.70 0.0K
08:49 1,605.85 1,606.08 1,605.85 1,605.85 0.0K
08:50 1,605.97 1,605.97 1,605.41 1,605.64 0.0K
08:51 1,605.32 1,605.32 1,605.10 1,605.10 0.0K
08:52 1,604.78 1,604.78 1,604.52 1,604.52 0.0K
08:53 1,604.42 1,604.71 1,604.42 1,604.56 0.0K
08:54 1,604.39 1,604.39 1,603.46 1,603.68 0.0K
08:55 1,603.70 1,604.16 1,603.41 1,603.41 0.0K
08:56 1,602.39 1,602.77 1,602.39 1,602.77 0.0K
08:57 1,602.07 1,602.39 1,601.54 1,601.54 0.0K
08:58 1,601.61 1,602.16 1,601.61 1,602.16 0.0K
08:59 1,602.03 1,602.03 1,601.28 1,601.28 0.0K
09:00 1,601.64 1,602.67 1,601.64 1,602.67 0.0K
09:01 1,602.83 1,603.31 1,602.83 1,603.31 0.0K
09:02 1,603.25 1,603.42 1,603.25 1,603.42 0.0K
09:03 1,603.96 1,603.96 1,603.05 1,603.05 0.0K
09:04 1,603.14 1,603.57 1,603.07 1,603.07 0.0K
09:05 1,602.86 1,602.86 1,602.25 1,602.36 0.0K
09:06 1,602.40 1,603.10 1,601.98 1,601.98 0.0K
09:07 1,602.16 1,602.31 1,601.97 1,601.97 0.0K
09:08 1,601.78 1,602.08 1,601.78 1,601.96 0.0K
09:09 1,602.01 1,603.55 1,602.01 1,603.55 0.0K
09:10 1,603.22 1,603.22 1,603.10 1,603.15 0.0K
09:11 1,602.99 1,602.99 1,602.78 1,602.80 0.0K
09:12 1,603.15 1,603.15 1,602.79 1,602.79 0.0K
09:13 1,602.90 1,602.90 1,602.51 1,602.71 0.0K
09:14 1,602.72 1,602.97 1,602.72 1,602.93 0.0K
09:15 1,603.33 1,603.39 1,603.19 1,603.39 0.0K
09:16 1,603.22 1,603.85 1,603.22 1,603.38 0.0K
09:17 1,603.60 1,603.91 1,603.60 1,603.81 0.0K
09:18 1,603.80 1,603.80 1,603.62 1,603.77 0.0K
09:19 1,603.53 1,603.80 1,603.53 1,603.75 0.0K
09:20 1,603.87 1,603.88 1,603.81 1,603.87 0.0K
09:21 1,603.98 1,603.98 1,603.70 1,603.70 0.0K
09:22 1,603.58 1,603.68 1,603.03 1,603.03 0.0K
09:23 1,603.04 1,603.04 1,602.85 1,603.04 0.0K
09:24 1,602.49 1,602.79 1,602.49 1,602.79 0.0K
09:25 1,602.63 1,602.63 1,602.15 1,602.15 0.0K
09:26 1,602.14 1,602.76 1,602.14 1,602.76 0.0K
09:27 1,602.83 1,602.96 1,602.77 1,602.77 0.0K
09:28 1,602.77 1,603.96 1,602.66 1,603.96 0.0K
09:29 1,603.85 1,603.94 1,603.71 1,603.71 0.0K
09:30 1,603.75 1,603.89 1,603.53 1,603.53 0.0K
09:31 1,603.42 1,603.50 1,603.30 1,603.50 0.0K
09:32 1,603.45 1,604.28 1,603.32 1,604.20 0.0K
09:33 1,604.37 1,604.37 1,603.96 1,603.96 0.0K
09:34 1,603.94 1,605.28 1,603.84 1,605.28 0.0K
09:35 1,604.91 1,605.50 1,604.91 1,605.50 0.0K
09:36 1,604.90 1,605.15 1,604.90 1,605.15 0.0K
09:37 1,604.73 1,604.73 1,604.28 1,604.28 0.0K
09:38 1,604.57 1,604.57 1,603.95 1,603.95 0.0K
09:39 1,604.07 1,604.07 1,603.84 1,603.84 0.0K
09:40 1,603.81 1,603.81 1,603.28 1,603.30 0.0K
09:41 1,603.49 1,603.49 1,603.33 1,603.48 0.0K
09:42 1,603.79 1,603.79 1,603.11 1,603.35 0.0K
09:43 1,603.38 1,604.23 1,603.38 1,603.99 0.0K
09:44 1,604.19 1,604.19 1,603.46 1,603.46 0.0K
09:45 1,603.39 1,603.54 1,603.26 1,603.42 0.0K
09:46 1,603.17 1,604.02 1,603.17 1,603.97 0.0K
09:47 1,604.22 1,604.27 1,604.16 1,604.16 0.0K
09:48 1,604.52 1,604.80 1,604.44 1,604.80 0.0K
09:49 1,605.34 1,605.34 1,605.01 1,605.01 0.0K
09:50 1,605.11 1,605.20 1,605.11 1,605.20 0.0K
09:51 1,605.05 1,605.05 1,604.77 1,604.79 0.0K
09:52 1,604.62 1,604.62 1,604.30 1,604.41 0.0K
09:53 1,604.39 1,604.94 1,604.32 1,604.94 0.0K
09:54 1,604.81 1,604.81 1,604.64 1,604.72 0.0K
09:55 1,605.06 1,605.07 1,604.84 1,604.91 0.0K
09:56 1,604.92 1,604.98 1,604.46 1,604.98 0.0K
09:57 1,604.94 1,605.18 1,604.89 1,605.09 0.0K
09:58 1,605.17 1,606.07 1,604.91 1,606.07 0.0K
09:59 1,605.89 1,605.89 1,605.25 1,605.25 0.0K
10:00 1,605.16 1,605.16 1,604.88 1,604.88 0.0K
10:01 1,605.12 1,605.70 1,605.12 1,605.33 0.0K
10:02 1,605.65 1,605.91 1,605.65 1,605.91 0.0K
10:03 1,605.93 1,606.15 1,605.93 1,606.00 0.0K
10:04 1,606.31 1,606.31 1,605.85 1,605.85 0.0K
10:05 1,605.70 1,605.70 1,604.77 1,604.77 0.0K
10:06 1,604.53 1,604.80 1,604.53 1,604.80 0.0K
10:07 1,604.89 1,604.89 1,604.68 1,604.68 0.0K
10:08 1,604.88 1,604.88 1,604.34 1,604.47 0.0K
10:09 1,604.30 1,604.30 1,604.05 1,604.09 0.0K
10:10 1,604.03 1,604.03 1,603.77 1,603.77 0.0K
10:11 1,603.67 1,604.09 1,603.67 1,604.09 0.0K
10:12 1,604.21 1,604.21 1,603.58 1,603.71 0.0K
10:13 1,604.05 1,604.05 1,603.93 1,604.04 0.0K
10:14 1,604.05 1,604.37 1,604.05 1,604.37 0.0K
10:15 1,604.31 1,604.40 1,604.28 1,604.40 0.0K
10:16 1,604.27 1,604.33 1,604.11 1,604.32 0.0K
10:17 1,604.31 1,604.50 1,604.31 1,604.43 0.0K
10:18 1,604.66 1,604.77 1,604.57 1,604.57 0.0K
10:19 1,604.58 1,604.79 1,604.46 1,604.62 0.0K
10:20 1,604.59 1,604.71 1,604.50 1,604.71 0.0K
10:21 1,604.63 1,604.82 1,604.14 1,604.14 0.0K
10:22 1,603.98 1,604.01 1,603.85 1,603.90 0.0K
10:23 1,603.39 1,603.39 1,602.90 1,602.90 0.0K
10:24 1,602.92 1,603.12 1,602.92 1,603.02 0.0K
10:25 1,602.98 1,602.98 1,602.75 1,602.82 0.0K
10:26 1,602.71 1,602.84 1,602.71 1,602.81 0.0K
10:27 1,602.74 1,603.00 1,602.68 1,603.00 0.0K
10:28 1,603.35 1,603.64 1,603.24 1,603.24 0.0K
10:29 1,603.03 1,603.50 1,602.99 1,602.99 0.0K
10:30 1,603.23 1,603.90 1,603.23 1,603.85 0.0K
10:31 1,603.82 1,603.97 1,603.31 1,603.31 0.0K
10:32 1,603.15 1,603.34 1,603.00 1,603.34 0.0K
10:33 1,603.77 1,604.12 1,603.77 1,603.87 0.0K
10:34 1,603.67 1,605.04 1,603.67 1,605.04 0.0K
10:35 1,604.83 1,605.30 1,604.83 1,605.15 0.0K
10:36 1,605.51 1,605.65 1,605.32 1,605.32 0.0K
10:37 1,605.23 1,605.50 1,605.14 1,605.14 0.0K
10:38 1,605.13 1,605.37 1,605.13 1,605.32 0.0K
10:39 1,605.42 1,605.74 1,605.42 1,605.74 0.0K
10:40 1,605.49 1,606.29 1,605.49 1,605.94 0.0K
10:41 1,605.65 1,605.88 1,605.62 1,605.62 0.0K
10:42 1,605.52 1,605.52 1,604.99 1,604.99 0.0K
10:43 1,604.85 1,604.85 1,604.01 1,604.06 0.0K
10:44 1,604.02 1,604.16 1,603.45 1,603.45 0.0K
10:45 1,603.16 1,603.16 1,602.45 1,602.45 0.0K
10:46 1,602.53 1,603.79 1,602.41 1,603.10 0.0K
10:47 1,603.21 1,603.21 1,603.08 1,603.08 0.0K
10:48 1,603.32 1,603.77 1,603.30 1,603.77 0.0K
10:49 1,603.24 1,603.24 1,603.13 1,603.20 0.0K
10:50 1,603.00 1,603.36 1,603.00 1,603.36 0.0K
10:51 1,603.32 1,603.65 1,603.32 1,603.64 0.0K
10:52 1,603.58 1,603.75 1,603.40 1,603.40 0.0K
10:53 1,603.30 1,603.30 1,603.02 1,603.02 0.0K
10:54 1,603.18 1,603.50 1,603.18 1,603.34 0.0K
10:55 1,603.36 1,603.63 1,603.29 1,603.29 0.0K
10:56 1,603.39 1,603.39 1,602.94 1,603.05 0.0K
10:57 1,602.77 1,603.17 1,602.75 1,602.75 0.0K
10:58 1,602.51 1,602.70 1,602.47 1,602.58 0.0K
10:59 1,602.80 1,602.88 1,602.34 1,602.34 0.0K
11:00 1,602.41 1,602.66 1,602.41 1,602.66 0.0K
11:01 1,602.28 1,603.11 1,602.28 1,603.11 0.0K
11:02 1,603.18 1,603.29 1,603.10 1,603.29 0.0K
11:03 1,603.26 1,603.26 1,603.18 1,603.26 0.0K
11:04 1,603.34 1,603.69 1,603.33 1,603.69 0.0K
11:05 1,603.46 1,603.64 1,603.46 1,603.62 0.0K
11:06 1,603.55 1,603.69 1,603.20 1,603.35 0.0K
11:07 1,603.34 1,604.10 1,603.31 1,603.31 0.0K
11:08 1,602.78 1,603.07 1,602.66 1,602.72 0.0K
11:09 1,602.75 1,602.92 1,602.72 1,602.86 0.0K
11:10 1,602.83 1,603.14 1,602.83 1,603.14 0.0K
11:11 1,603.19 1,603.57 1,603.19 1,603.57 0.0K
11:12 1,603.52 1,603.67 1,603.47 1,603.47 0.0K
11:13 1,602.96 1,603.09 1,602.53 1,602.53 0.0K
11:14 1,602.58 1,602.82 1,602.45 1,602.75 0.0K
11:15 1,602.49 1,602.49 1,601.77 1,601.77 0.0K
11:16 1,600.74 1,601.02 1,600.74 1,601.01 0.0K
11:17 1,601.20 1,602.12 1,601.20 1,602.12 0.0K
11:18 1,602.21 1,602.28 1,601.33 1,601.56 0.0K
11:19 1,601.46 1,601.95 1,601.36 1,601.36 0.0K
11:20 1,601.46 1,601.78 1,601.37 1,601.53 0.0K
11:21 1,601.03 1,601.03 1,598.27 1,598.27 0.0K
11:22 1,598.12 1,598.73 1,598.12 1,598.73 0.0K
11:23 1,598.71 1,599.10 1,597.43 1,597.53 0.0K
11:24 1,597.77 1,598.73 1,597.77 1,598.73 0.0K
11:25 1,599.14 1,599.14 1,597.53 1,597.53 0.0K
11:26 1,597.53 1,597.98 1,597.53 1,597.98 0.0K
11:27 1,597.98 1,598.22 1,597.98 1,598.09 0.0K
11:28 1,598.18 1,599.09 1,598.18 1,598.59 0.0K
11:29 1,598.64 1,599.14 1,598.64 1,599.14 0.0K
11:30 1,599.03 1,599.32 1,598.88 1,599.04 0.0K
11:31 1,598.86 1,599.01 1,598.47 1,599.01 0.0K
11:32 1,598.69 1,598.85 1,598.67 1,598.67 0.0K
11:33 1,598.74 1,599.17 1,598.74 1,599.17 0.0K
11:34 1,598.01 1,598.43 1,598.01 1,598.43 0.0K
11:35 1,598.54 1,598.65 1,598.54 1,598.62 0.0K
11:36 1,598.51 1,598.71 1,598.51 1,598.60 0.0K
11:37 1,598.27 1,599.07 1,598.27 1,599.07 0.0K
11:38 1,599.67 1,600.15 1,599.67 1,599.96 0.0K
11:39 1,599.95 1,600.28 1,599.93 1,600.03 0.0K
11:40 1,599.87 1,599.93 1,599.85 1,599.85 0.0K
11:41 1,599.62 1,599.62 1,599.38 1,599.45 0.0K
11:42 1,599.23 1,599.60 1,598.73 1,598.73 0.0K
11:43 1,598.82 1,599.39 1,598.82 1,599.39 0.0K
11:44 1,599.17 1,599.24 1,598.76 1,598.76 0.0K
11:45 1,598.91 1,599.00 1,598.88 1,599.00 0.0K
11:46 1,598.83 1,598.98 1,598.83 1,598.83 0.0K
11:47 1,598.76 1,598.76 1,598.71 1,598.74 0.0K
11:48 1,598.79 1,598.79 1,598.55 1,598.72 0.0K
11:49 1,598.72 1,599.06 1,598.72 1,599.06 0.0K
11:50 1,598.82 1,598.94 1,598.63 1,598.94 0.0K
11:51 1,598.45 1,599.35 1,598.45 1,599.35 0.0K
11:52 1,599.22 1,599.71 1,599.22 1,599.71 0.0K
11:53 1,600.42 1,600.42 1,600.12 1,600.31 0.0K
11:54 1,600.60 1,600.90 1,599.33 1,599.33 0.0K
11:55 1,599.45 1,599.74 1,599.45 1,599.74 0.0K
11:56 1,599.51 1,599.89 1,599.51 1,599.89 0.0K
11:57 1,600.30 1,600.30 1,600.09 1,600.16 0.0K
11:58 1,600.27 1,601.10 1,600.27 1,600.90 0.0K
11:59 1,600.74 1,600.76 1,600.52 1,600.52 0.0K
12:00 1,600.62 1,600.91 1,600.62 1,600.91 0.0K
12:01 1,600.82 1,601.37 1,600.82 1,601.04 0.0K
12:02 1,601.33 1,601.33 1,600.98 1,601.02 0.0K
12:03 1,600.98 1,601.20 1,600.94 1,601.13 0.0K
12:04 1,601.10 1,601.10 1,600.83 1,600.83 0.0K
12:05 1,600.86 1,600.98 1,600.48 1,600.48 0.0K
12:06 1,600.34 1,600.34 1,599.89 1,599.92 0.0K
12:07 1,599.95 1,599.95 1,599.26 1,599.26 0.0K
12:08 1,599.40 1,599.61 1,599.40 1,599.61 0.0K
12:09 1,599.49 1,599.84 1,599.47 1,599.47 0.0K
12:10 1,599.60 1,600.66 1,599.60 1,600.13 0.0K
12:11 1,600.21 1,601.32 1,600.21 1,600.79 0.0K
12:12 1,600.70 1,600.70 1,599.84 1,599.84 0.0K
12:13 1,599.84 1,600.20 1,599.84 1,600.07 0.0K
12:14 1,600.13 1,600.36 1,599.99 1,599.99 0.0K
12:15 1,599.93 1,600.05 1,599.93 1,599.96 0.0K
12:16 1,599.73 1,599.73 1,599.49 1,599.56 0.0K
12:17 1,599.58 1,599.69 1,599.58 1,599.69 0.0K
12:18 1,599.09 1,599.39 1,599.02 1,599.02 0.0K
12:19 1,598.97 1,599.13 1,598.65 1,598.65 0.0K
12:20 1,598.34 1,598.44 1,598.12 1,598.23 0.0K
12:21 1,598.38 1,598.38 1,598.18 1,598.23 0.0K
12:22 1,598.19 1,598.55 1,598.07 1,598.55 0.0K
12:23 1,598.70 1,599.47 1,598.70 1,599.42 0.0K
12:24 1,599.22 1,599.77 1,599.22 1,599.77 0.0K
12:25 1,599.98 1,600.54 1,599.98 1,600.54 0.0K
12:26 1,600.11 1,600.11 1,599.90 1,599.90 0.0K
12:27 1,599.92 1,599.92 1,599.64 1,599.87 0.0K
12:28 1,599.77 1,600.60 1,599.77 1,600.60 0.0K
12:29 1,600.29 1,602.00 1,600.29 1,602.00 0.0K
12:30 1,602.08 1,602.14 1,601.30 1,601.48 0.0K
12:31 1,601.46 1,602.56 1,601.46 1,602.41 0.0K
12:32 1,602.37 1,602.89 1,601.74 1,601.79 0.0K
12:33 1,602.12 1,602.12 1,600.60 1,600.60 0.0K
12:34 1,600.17 1,600.17 1,599.87 1,599.87 0.0K
12:35 1,600.03 1,600.22 1,600.03 1,600.05 0.0K
12:36 1,600.43 1,600.43 1,600.13 1,600.14 0.0K
12:37 1,599.96 1,600.22 1,599.96 1,600.03 0.0K
12:38 1,599.98 1,600.83 1,599.98 1,600.57 0.0K
12:39 1,600.63 1,600.71 1,600.60 1,600.71 0.0K
12:40 1,600.56 1,600.63 1,600.22 1,600.22 0.0K
12:41 1,600.38 1,600.38 1,600.22 1,600.22 0.0K
12:42 1,600.34 1,600.58 1,600.34 1,600.46 0.0K
12:43 1,600.23 1,600.71 1,600.23 1,600.71 0.0K
12:44 1,600.70 1,600.70 1,600.16 1,600.16 0.0K
12:45 1,600.17 1,600.17 1,599.44 1,599.44 0.0K
12:46 1,599.11 1,599.11 1,598.96 1,599.11 0.0K
12:47 1,599.18 1,599.51 1,599.07 1,599.27 0.0K
12:48 1,598.93 1,599.97 1,598.93 1,599.82 0.0K
12:49 1,599.55 1,599.91 1,599.55 1,599.87 0.0K
12:50 1,599.75 1,599.76 1,599.64 1,599.64 0.0K
12:51 1,599.83 1,599.98 1,599.79 1,599.85 0.0K
12:52 1,600.21 1,600.85 1,600.21 1,600.85 0.0K
12:53 1,601.15 1,601.15 1,601.13 1,601.15 0.0K
12:54 1,600.98 1,601.15 1,600.94 1,600.94 0.0K
12:55 1,600.85 1,601.22 1,600.31 1,600.31 0.0K
12:56 1,600.15 1,600.65 1,600.15 1,600.62 0.0K
12:57 1,600.55 1,600.65 1,600.44 1,600.51 0.0K
12:58 1,600.62 1,600.64 1,600.28 1,600.28 0.0K
12:59 1,600.08 1,600.56 1,600.08 1,600.46 0.0K
13:00 1,600.14 1,600.55 1,600.14 1,600.55 0.0K
13:01 1,599.86 1,600.05 1,599.84 1,599.84 0.0K
13:02 1,599.80 1,600.45 1,599.80 1,600.19 0.0K
13:03 1,600.14 1,600.24 1,600.14 1,600.24 0.0K
13:04 1,600.28 1,600.28 1,599.90 1,599.90 0.0K
13:05 1,599.98 1,600.29 1,599.98 1,600.03 0.0K
13:06 1,599.66 1,599.93 1,599.56 1,599.56 0.0K
13:07 1,599.42 1,599.42 1,598.25 1,598.57 0.0K
13:08 1,598.55 1,598.78 1,598.55 1,598.69 0.0K
13:09 1,598.65 1,599.14 1,598.65 1,599.14 0.0K
13:10 1,599.37 1,599.54 1,599.13 1,599.54 0.0K
13:11 1,599.56 1,599.56 1,599.21 1,599.23 0.0K
13:12 1,599.16 1,599.16 1,599.00 1,599.10 0.0K
13:13 1,598.88 1,598.95 1,598.68 1,598.85 0.0K
13:14 1,599.01 1,599.01 1,598.68 1,598.68 0.0K
13:15 1,598.75 1,598.80 1,598.71 1,598.78 0.0K
13:16 1,598.70 1,599.33 1,598.70 1,598.97 0.0K
13:17 1,599.02 1,599.02 1,598.69 1,598.69 0.0K
13:18 1,598.66 1,599.31 1,598.66 1,599.31 0.0K
13:19 1,599.47 1,599.65 1,599.47 1,599.65 0.0K
13:20 1,599.53 1,600.52 1,599.53 1,600.37 0.0K
13:21 1,600.46 1,600.56 1,599.96 1,599.96 0.0K
13:22 1,599.82 1,599.82 1,598.10 1,598.10 0.0K
13:23 1,598.17 1,598.60 1,598.17 1,598.54 0.0K
13:24 1,598.46 1,598.46 1,598.17 1,598.17 0.0K
13:25 1,597.95 1,598.33 1,597.95 1,598.33 0.0K
13:26 1,598.05 1,598.42 1,598.05 1,598.40 0.0K
13:27 1,598.41 1,598.85 1,598.41 1,598.85 0.0K
13:28 1,598.91 1,599.29 1,598.91 1,599.29 0.0K
13:29 1,599.74 1,599.82 1,599.71 1,599.82 0.0K
13:30 1,599.23 1,599.23 1,598.76 1,598.76 0.0K
13:31 1,598.80 1,598.90 1,598.75 1,598.75 0.0K
13:32 1,598.94 1,598.98 1,598.56 1,598.86 0.0K
13:33 1,598.82 1,598.87 1,598.61 1,598.61 0.0K
13:34 1,598.36 1,599.01 1,598.36 1,599.01 0.0K
13:35 1,599.18 1,599.31 1,598.80 1,598.80 0.0K
13:36 1,598.74 1,599.18 1,598.45 1,598.45 0.0K
13:37 1,598.44 1,598.44 1,598.31 1,598.31 0.0K
13:38 1,598.37 1,598.65 1,598.37 1,598.65 0.0K
13:39 1,598.79 1,598.79 1,597.97 1,598.47 0.0K
13:40 1,598.94 1,599.62 1,598.94 1,599.11 0.0K
13:41 1,598.90 1,599.20 1,598.90 1,599.01 0.0K
13:42 1,599.15 1,599.66 1,599.15 1,599.66 0.0K
13:43 1,600.12 1,600.31 1,600.12 1,600.16 0.0K
13:44 1,600.04 1,600.04 1,599.62 1,599.62 0.0K
13:45 1,599.66 1,599.66 1,599.34 1,599.44 0.0K
13:46 1,599.90 1,600.15 1,599.90 1,600.15 0.0K
13:47 1,600.32 1,600.48 1,600.32 1,600.48 0.0K
13:48 1,600.60 1,600.60 1,599.93 1,599.93 0.0K
13:49 1,600.15 1,600.15 1,599.17 1,599.36 0.0K
13:50 1,598.88 1,599.75 1,598.88 1,599.75 0.0K
13:51 1,600.14 1,600.51 1,600.03 1,600.12 0.0K
13:52 1,599.63 1,599.63 1,599.44 1,599.45 0.0K
13:53 1,599.16 1,599.16 1,598.75 1,598.86 0.0K
13:54 1,598.70 1,598.99 1,598.60 1,598.99 0.0K
13:55 1,598.87 1,598.87 1,597.95 1,597.95 0.0K
13:56 1,597.65 1,598.28 1,597.65 1,598.28 0.0K
13:57 1,598.42 1,598.44 1,598.22 1,598.27 0.0K
13:58 1,598.19 1,598.62 1,598.19 1,598.62 0.0K
13:59 1,598.22 1,598.68 1,597.21 1,597.21 0.0K
14:00 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:01 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:02 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:03 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:04 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:05 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:06 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:07 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:08 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:09 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:10 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:11 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:12 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:13 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:14 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:15 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:16 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:17 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:18 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:19 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:20 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:21 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
14:22 1,598.04 1,598.98 1,598.04 1,598.98 0.0K
14:23 1,598.98 1,598.98 1,598.98 1,598.98 0.0K
14:24 1,598.98 1,598.98 1,598.98 1,598.98 0.0K
14:25 1,598.98 1,598.98 1,598.98 1,598.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음