Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,669.11 1,677.80 1,669.11 1,677.80 0.0K
08:31 1,678.09 1,678.61 1,678.03 1,678.35 0.0K
08:32 1,678.17 1,678.38 1,676.65 1,676.65 0.0K
08:33 1,675.53 1,676.66 1,675.53 1,676.33 0.0K
08:34 1,676.43 1,679.98 1,675.38 1,679.98 0.0K
08:35 1,681.52 1,683.79 1,681.52 1,683.79 0.0K
08:36 1,685.45 1,689.12 1,685.45 1,688.32 0.0K
08:37 1,690.66 1,691.37 1,690.66 1,691.05 0.0K
08:38 1,694.83 1,695.40 1,694.79 1,694.79 0.0K
08:39 1,697.15 1,697.15 1,691.22 1,692.20 0.0K
08:40 1,690.22 1,690.22 1,688.24 1,688.24 0.0K
08:41 1,687.94 1,687.94 1,686.71 1,686.83 0.0K
08:42 1,686.95 1,688.72 1,686.88 1,688.47 0.0K
08:43 1,688.37 1,690.57 1,688.37 1,690.57 0.0K
08:44 1,689.92 1,691.06 1,689.55 1,689.55 0.0K
08:45 1,689.74 1,691.85 1,689.20 1,691.85 0.0K
08:46 1,691.07 1,691.07 1,690.19 1,690.29 0.0K
08:47 1,690.04 1,693.95 1,690.04 1,693.95 0.0K
08:48 1,694.12 1,694.12 1,693.34 1,693.66 0.0K
08:49 1,695.28 1,698.05 1,695.28 1,697.94 0.0K
08:50 1,698.47 1,698.47 1,697.02 1,697.56 0.0K
08:51 1,697.47 1,699.21 1,697.47 1,699.21 0.0K
08:52 1,699.30 1,699.30 1,694.49 1,694.49 0.0K
08:53 1,694.52 1,695.13 1,693.78 1,695.13 0.0K
08:54 1,696.60 1,699.68 1,696.60 1,699.68 0.0K
08:55 1,698.47 1,698.61 1,697.55 1,697.73 0.0K
08:56 1,698.49 1,699.08 1,698.49 1,699.08 0.0K
08:57 1,695.72 1,698.21 1,695.20 1,698.21 0.0K
08:58 1,696.24 1,696.76 1,695.81 1,695.81 0.0K
08:59 1,696.47 1,697.59 1,696.47 1,697.03 0.0K
09:00 1,696.99 1,697.01 1,695.50 1,695.50 0.0K
09:01 1,695.17 1,695.74 1,695.07 1,695.66 0.0K
09:02 1,695.50 1,698.25 1,695.50 1,697.74 0.0K
09:03 1,698.03 1,698.11 1,697.38 1,698.04 0.0K
09:04 1,698.07 1,699.62 1,698.00 1,698.58 0.0K
09:05 1,700.07 1,701.86 1,700.07 1,700.33 0.0K
09:06 1,702.33 1,702.33 1,701.00 1,701.22 0.0K
09:07 1,701.91 1,701.91 1,700.46 1,700.46 0.0K
09:08 1,700.66 1,703.77 1,700.66 1,703.58 0.0K
09:09 1,704.43 1,704.86 1,704.43 1,704.86 0.0K
09:10 1,705.85 1,707.38 1,705.85 1,707.38 0.0K
09:11 1,705.76 1,705.76 1,704.17 1,705.67 0.0K
09:12 1,705.64 1,707.17 1,705.64 1,707.17 0.0K
09:13 1,706.52 1,706.70 1,704.01 1,704.01 0.0K
09:14 1,703.77 1,705.13 1,703.77 1,705.01 0.0K
09:15 1,705.77 1,705.93 1,704.29 1,704.29 0.0K
09:16 1,704.51 1,705.19 1,704.51 1,705.19 0.0K
09:17 1,705.16 1,705.48 1,704.29 1,704.29 0.0K
09:18 1,705.06 1,705.06 1,704.49 1,704.49 0.0K
09:19 1,704.59 1,705.78 1,703.56 1,703.56 0.0K
09:20 1,705.98 1,705.98 1,705.36 1,705.53 0.0K
09:21 1,705.33 1,706.05 1,704.08 1,706.05 0.0K
09:22 1,705.30 1,707.41 1,705.30 1,707.39 0.0K
09:23 1,706.95 1,706.95 1,705.94 1,705.94 0.0K
09:24 1,707.62 1,707.62 1,705.86 1,705.86 0.0K
09:25 1,705.42 1,705.92 1,705.31 1,705.31 0.0K
09:26 1,705.61 1,706.56 1,705.61 1,706.56 0.0K
09:27 1,706.70 1,709.04 1,706.70 1,708.98 0.0K
09:28 1,709.74 1,711.87 1,709.74 1,710.88 0.0K
09:29 1,711.07 1,711.07 1,710.59 1,710.59 0.0K
09:30 1,709.83 1,711.08 1,709.83 1,710.94 0.0K
09:31 1,709.42 1,711.65 1,709.42 1,711.65 0.0K
09:32 1,711.26 1,711.26 1,709.90 1,710.35 0.0K
09:33 1,711.47 1,711.47 1,710.56 1,710.56 0.0K
09:34 1,710.58 1,710.58 1,710.09 1,710.09 0.0K
09:35 1,709.48 1,709.48 1,703.49 1,707.51 0.0K
09:36 1,708.34 1,708.34 1,707.05 1,707.05 0.0K
09:37 1,705.88 1,705.88 1,705.13 1,705.13 0.0K
09:38 1,705.00 1,705.00 1,704.31 1,704.36 0.0K
09:39 1,703.62 1,703.62 1,702.64 1,702.76 0.0K
09:40 1,705.49 1,707.16 1,705.15 1,707.16 0.0K
09:41 1,706.69 1,707.23 1,706.69 1,707.23 0.0K
09:42 1,707.98 1,712.21 1,707.98 1,712.21 0.0K
09:43 1,712.08 1,713.75 1,712.08 1,713.23 0.0K
09:44 1,712.72 1,712.85 1,712.05 1,712.85 0.0K
09:45 1,711.99 1,712.03 1,710.83 1,710.83 0.0K
09:46 1,710.81 1,710.81 1,709.97 1,710.60 0.0K
09:47 1,710.36 1,712.73 1,710.36 1,712.73 0.0K
09:48 1,712.72 1,712.97 1,711.95 1,711.95 0.0K
09:49 1,712.84 1,713.06 1,712.45 1,713.06 0.0K
09:50 1,713.08 1,713.94 1,713.08 1,713.78 0.0K
09:51 1,713.85 1,713.91 1,713.44 1,713.44 0.0K
09:52 1,713.50 1,713.65 1,713.22 1,713.65 0.0K
09:53 1,713.56 1,713.56 1,712.94 1,712.94 0.0K
09:54 1,712.91 1,714.15 1,712.82 1,714.15 0.0K
09:55 1,714.61 1,714.62 1,714.23 1,714.62 0.0K
09:56 1,715.09 1,715.84 1,715.09 1,715.78 0.0K
09:57 1,714.14 1,714.52 1,714.04 1,714.52 0.0K
09:58 1,713.80 1,714.63 1,713.80 1,714.40 0.0K
09:59 1,714.62 1,715.47 1,714.62 1,715.45 0.0K
10:00 1,715.62 1,715.62 1,712.41 1,712.41 0.0K
10:01 1,712.76 1,712.76 1,712.12 1,712.12 0.0K
10:02 1,713.79 1,713.79 1,712.88 1,712.88 0.0K
10:03 1,712.92 1,712.92 1,712.78 1,712.78 0.0K
10:04 1,713.06 1,713.63 1,711.94 1,711.94 0.0K
10:05 1,711.92 1,711.92 1,710.91 1,711.77 0.0K
10:06 1,711.47 1,712.18 1,711.47 1,712.13 0.0K
10:07 1,711.89 1,711.89 1,710.50 1,710.50 0.0K
10:08 1,710.08 1,710.28 1,709.75 1,710.28 0.0K
10:09 1,709.99 1,710.24 1,709.56 1,709.88 0.0K
10:10 1,709.48 1,710.51 1,709.48 1,709.93 0.0K
10:11 1,710.20 1,710.20 1,709.82 1,710.13 0.0K
10:12 1,709.43 1,709.49 1,709.38 1,709.49 0.0K
10:13 1,709.29 1,709.29 1,709.01 1,709.01 0.0K
10:14 1,708.53 1,709.41 1,708.53 1,709.41 0.0K
10:15 1,709.55 1,709.55 1,709.13 1,709.50 0.0K
10:16 1,709.08 1,709.77 1,709.08 1,709.77 0.0K
10:17 1,709.88 1,709.91 1,709.40 1,709.91 0.0K
10:18 1,710.28 1,710.83 1,709.30 1,709.30 0.0K
10:19 1,708.74 1,708.82 1,708.26 1,708.82 0.0K
10:20 1,708.22 1,708.22 1,707.26 1,707.26 0.0K
10:21 1,706.25 1,706.25 1,705.27 1,705.27 0.0K
10:22 1,705.23 1,705.73 1,705.09 1,705.73 0.0K
10:23 1,706.04 1,706.04 1,704.25 1,704.25 0.0K
10:24 1,704.48 1,704.93 1,704.35 1,704.89 0.0K
10:25 1,704.41 1,705.54 1,704.41 1,705.54 0.0K
10:26 1,706.46 1,706.46 1,703.27 1,703.50 0.0K
10:27 1,704.72 1,705.11 1,704.72 1,705.09 0.0K
10:28 1,705.18 1,706.16 1,705.18 1,706.16 0.0K
10:29 1,706.50 1,706.97 1,706.18 1,706.97 0.0K
10:30 1,707.43 1,707.43 1,707.18 1,707.18 0.0K
10:31 1,707.33 1,707.33 1,706.41 1,706.41 0.0K
10:32 1,706.40 1,706.40 1,704.96 1,704.96 0.0K
10:33 1,704.83 1,705.20 1,704.83 1,705.20 0.0K
10:34 1,705.13 1,705.17 1,704.08 1,704.08 0.0K
10:35 1,706.45 1,707.08 1,706.28 1,707.08 0.0K
10:36 1,707.11 1,707.11 1,706.37 1,707.07 0.0K
10:37 1,707.40 1,708.09 1,707.40 1,708.09 0.0K
10:38 1,708.53 1,709.31 1,708.53 1,709.31 0.0K
10:39 1,708.21 1,708.71 1,708.21 1,708.60 0.0K
10:40 1,708.73 1,710.07 1,708.73 1,710.07 0.0K
10:41 1,709.89 1,710.07 1,709.41 1,710.07 0.0K
10:42 1,710.64 1,710.64 1,710.01 1,710.22 0.0K
10:43 1,709.92 1,710.17 1,709.53 1,710.01 0.0K
10:44 1,710.47 1,710.47 1,710.27 1,710.27 0.0K
10:45 1,710.36 1,710.36 1,709.75 1,709.77 0.0K
10:46 1,710.43 1,710.43 1,709.93 1,709.93 0.0K
10:47 1,709.78 1,709.78 1,708.22 1,708.22 0.0K
10:48 1,707.86 1,707.87 1,707.56 1,707.87 0.0K
10:49 1,707.52 1,708.15 1,707.52 1,708.15 0.0K
10:50 1,707.99 1,708.00 1,707.89 1,707.93 0.0K
10:51 1,708.17 1,708.58 1,708.17 1,708.33 0.0K
10:52 1,708.63 1,708.63 1,708.44 1,708.52 0.0K
10:53 1,708.36 1,708.36 1,707.05 1,707.05 0.0K
10:54 1,706.81 1,706.81 1,705.86 1,705.86 0.0K
10:55 1,706.20 1,708.08 1,706.20 1,708.08 0.0K
10:56 1,708.13 1,708.89 1,708.13 1,708.89 0.0K
10:57 1,708.92 1,709.01 1,708.28 1,708.66 0.0K
10:58 1,708.43 1,709.19 1,708.43 1,709.19 0.0K
10:59 1,709.05 1,709.05 1,708.58 1,708.58 0.0K
11:00 1,708.35 1,708.35 1,706.31 1,707.16 0.0K
11:01 1,706.96 1,707.26 1,706.96 1,707.00 0.0K
11:02 1,706.85 1,706.85 1,706.51 1,706.77 0.0K
11:03 1,706.58 1,707.25 1,706.58 1,707.25 0.0K
11:04 1,707.21 1,708.92 1,707.16 1,708.92 0.0K
11:05 1,708.78 1,708.78 1,708.34 1,708.66 0.0K
11:06 1,708.77 1,709.16 1,708.77 1,709.16 0.0K
11:07 1,708.92 1,708.92 1,708.44 1,708.52 0.0K
11:08 1,708.72 1,708.72 1,708.20 1,708.20 0.0K
11:09 1,707.96 1,707.96 1,706.66 1,706.66 0.0K
11:10 1,706.15 1,706.18 1,706.00 1,706.18 0.0K
11:11 1,706.67 1,707.15 1,706.67 1,707.15 0.0K
11:12 1,706.78 1,706.78 1,705.76 1,705.76 0.0K
11:13 1,705.69 1,705.87 1,705.56 1,705.87 0.0K
11:14 1,705.75 1,705.75 1,705.23 1,705.23 0.0K
11:15 1,705.42 1,705.42 1,705.08 1,705.18 0.0K
11:16 1,704.89 1,704.89 1,704.50 1,704.50 0.0K
11:17 1,703.87 1,705.98 1,703.87 1,705.98 0.0K
11:18 1,705.60 1,706.88 1,705.60 1,706.86 0.0K
11:19 1,707.25 1,707.47 1,706.43 1,706.43 0.0K
11:20 1,706.47 1,706.81 1,706.23 1,706.81 0.0K
11:21 1,706.13 1,706.40 1,706.04 1,706.04 0.0K
11:22 1,706.37 1,707.04 1,706.37 1,706.77 0.0K
11:23 1,706.69 1,707.24 1,706.52 1,707.24 0.0K
11:24 1,707.15 1,707.55 1,707.15 1,707.19 0.0K
11:25 1,706.99 1,707.10 1,706.95 1,707.10 0.0K
11:26 1,707.26 1,707.26 1,706.89 1,706.91 0.0K
11:27 1,706.69 1,706.84 1,706.69 1,706.74 0.0K
11:28 1,706.69 1,707.30 1,706.68 1,707.30 0.0K
11:29 1,707.59 1,708.20 1,707.59 1,708.17 0.0K
11:30 1,708.08 1,708.08 1,707.28 1,707.28 0.0K
11:31 1,707.01 1,707.01 1,706.29 1,706.29 0.0K
11:32 1,706.29 1,706.29 1,705.87 1,706.28 0.0K
11:33 1,706.41 1,706.55 1,706.35 1,706.55 0.0K
11:34 1,706.53 1,706.61 1,706.29 1,706.29 0.0K
11:35 1,706.53 1,706.53 1,704.89 1,705.24 0.0K
11:36 1,704.61 1,705.52 1,704.61 1,704.63 0.0K
11:37 1,704.96 1,704.96 1,704.57 1,704.57 0.0K
11:38 1,704.47 1,704.74 1,704.47 1,704.74 0.0K
11:39 1,705.41 1,705.94 1,705.41 1,705.94 0.0K
11:40 1,706.22 1,706.36 1,706.17 1,706.36 0.0K
11:41 1,706.98 1,707.58 1,706.98 1,707.58 0.0K
11:42 1,707.85 1,708.30 1,707.67 1,707.67 0.0K
11:43 1,707.71 1,707.91 1,707.71 1,707.84 0.0K
11:44 1,708.01 1,708.34 1,707.96 1,708.34 0.0K
11:45 1,708.20 1,708.20 1,707.38 1,707.56 0.0K
11:46 1,707.16 1,707.60 1,706.71 1,706.71 0.0K
11:47 1,707.03 1,707.57 1,707.02 1,707.57 0.0K
11:48 1,707.61 1,707.64 1,707.30 1,707.38 0.0K
11:49 1,706.87 1,706.87 1,706.11 1,706.11 0.0K
11:50 1,705.60 1,705.60 1,703.58 1,703.58 0.0K
11:51 1,703.14 1,705.12 1,703.14 1,705.12 0.0K
11:52 1,705.35 1,705.82 1,705.35 1,705.71 0.0K
11:53 1,705.71 1,705.71 1,703.56 1,703.63 0.0K
11:54 1,704.78 1,704.86 1,703.68 1,703.69 0.0K
11:55 1,704.07 1,704.56 1,704.07 1,704.52 0.0K
11:56 1,705.03 1,705.03 1,704.09 1,704.09 0.0K
11:57 1,704.59 1,704.59 1,703.63 1,703.63 0.0K
11:58 1,703.28 1,703.28 1,703.00 1,703.00 0.0K
11:59 1,703.07 1,703.31 1,702.69 1,702.69 0.0K
12:00 1,703.26 1,703.26 1,701.79 1,702.01 0.0K
12:01 1,703.72 1,705.30 1,703.61 1,705.26 0.0K
12:02 1,705.23 1,705.69 1,705.23 1,705.48 0.0K
12:03 1,705.58 1,705.90 1,705.58 1,705.84 0.0K
12:04 1,705.80 1,705.92 1,705.35 1,705.92 0.0K
12:05 1,705.50 1,705.50 1,704.29 1,704.29 0.0K
12:06 1,704.45 1,705.41 1,703.67 1,705.41 0.0K
12:07 1,705.40 1,705.70 1,705.40 1,705.70 0.0K
12:08 1,705.00 1,705.39 1,704.56 1,705.39 0.0K
12:09 1,705.62 1,705.62 1,705.02 1,705.02 0.0K
12:10 1,705.84 1,705.84 1,705.39 1,705.52 0.0K
12:11 1,705.47 1,705.70 1,705.47 1,705.70 0.0K
12:12 1,705.20 1,705.20 1,704.59 1,704.59 0.0K
12:13 1,704.29 1,704.64 1,703.68 1,703.68 0.0K
12:14 1,704.07 1,704.07 1,703.43 1,703.74 0.0K
12:15 1,703.61 1,703.65 1,703.38 1,703.38 0.0K
12:16 1,703.32 1,704.03 1,703.17 1,704.03 0.0K
12:17 1,704.22 1,704.75 1,704.07 1,704.61 0.0K
12:18 1,704.43 1,704.73 1,704.16 1,704.16 0.0K
12:19 1,704.19 1,706.76 1,704.19 1,706.76 0.0K
12:20 1,706.05 1,706.05 1,705.90 1,705.93 0.0K
12:21 1,705.78 1,706.29 1,705.78 1,706.29 0.0K
12:22 1,706.18 1,706.25 1,705.98 1,705.98 0.0K
12:23 1,706.18 1,706.49 1,705.88 1,705.88 0.0K
12:24 1,705.78 1,705.78 1,704.69 1,704.77 0.0K
12:25 1,704.02 1,704.77 1,704.02 1,704.77 0.0K
12:26 1,704.76 1,704.76 1,703.41 1,703.41 0.0K
12:27 1,702.63 1,702.63 1,702.36 1,702.38 0.0K
12:28 1,702.39 1,702.85 1,702.26 1,702.36 0.0K
12:29 1,702.65 1,702.67 1,702.46 1,702.46 0.0K
12:30 1,703.24 1,703.52 1,703.09 1,703.52 0.0K
12:31 1,703.70 1,703.84 1,703.62 1,703.62 0.0K
12:32 1,703.74 1,703.74 1,703.10 1,703.10 0.0K
12:33 1,703.11 1,703.86 1,702.99 1,703.86 0.0K
12:34 1,704.12 1,704.12 1,703.74 1,703.77 0.0K
12:35 1,703.78 1,703.78 1,703.58 1,703.75 0.0K
12:36 1,703.66 1,703.66 1,702.77 1,702.77 0.0K
12:37 1,702.10 1,702.57 1,702.06 1,702.57 0.0K
12:38 1,702.32 1,702.32 1,701.66 1,701.66 0.0K
12:39 1,700.73 1,701.22 1,699.29 1,699.29 0.0K
12:40 1,699.22 1,700.69 1,699.22 1,700.36 0.0K
12:41 1,699.33 1,699.33 1,698.43 1,698.66 0.0K
12:42 1,698.66 1,698.66 1,698.17 1,698.17 0.0K
12:43 1,698.65 1,699.61 1,698.65 1,699.61 0.0K
12:44 1,699.83 1,699.83 1,699.14 1,699.52 0.0K
12:45 1,699.97 1,699.97 1,699.47 1,699.52 0.0K
12:46 1,699.68 1,700.35 1,699.68 1,700.35 0.0K
12:47 1,700.62 1,701.46 1,700.62 1,700.84 0.0K
12:48 1,700.87 1,701.34 1,700.87 1,701.34 0.0K
12:49 1,701.47 1,701.59 1,700.93 1,700.93 0.0K
12:50 1,700.81 1,700.81 1,700.43 1,700.43 0.0K
12:51 1,700.44 1,701.43 1,700.44 1,701.43 0.0K
12:52 1,701.33 1,702.02 1,701.33 1,702.02 0.0K
12:53 1,702.85 1,703.08 1,702.75 1,703.08 0.0K
12:54 1,703.40 1,704.56 1,703.40 1,704.56 0.0K
12:55 1,704.77 1,704.77 1,702.11 1,702.11 0.0K
12:56 1,702.59 1,703.19 1,702.52 1,703.19 0.0K
12:57 1,703.40 1,703.64 1,703.27 1,703.44 0.0K
12:58 1,703.55 1,703.94 1,703.55 1,703.74 0.0K
12:59 1,703.76 1,703.77 1,703.18 1,703.77 0.0K
13:00 1,703.90 1,704.04 1,703.90 1,703.98 0.0K
13:01 1,703.56 1,704.90 1,703.56 1,704.90 0.0K
13:02 1,704.70 1,704.70 1,703.69 1,703.69 0.0K
13:03 1,704.39 1,704.39 1,702.83 1,703.30 0.0K
13:04 1,703.10 1,703.79 1,703.10 1,703.79 0.0K
13:05 1,704.06 1,704.06 1,703.90 1,703.90 0.0K
13:06 1,704.03 1,704.03 1,703.84 1,703.84 0.0K
13:07 1,703.86 1,703.87 1,703.63 1,703.63 0.0K
13:08 1,704.04 1,704.56 1,704.04 1,704.54 0.0K
13:09 1,704.78 1,705.11 1,704.78 1,705.04 0.0K
13:10 1,704.90 1,704.98 1,704.26 1,704.26 0.0K
13:11 1,704.17 1,704.23 1,703.61 1,703.65 0.0K
13:12 1,703.83 1,703.83 1,703.51 1,703.52 0.0K
13:13 1,703.74 1,704.22 1,703.74 1,704.22 0.0K
13:14 1,704.29 1,704.46 1,704.18 1,704.46 0.0K
13:15 1,704.88 1,704.95 1,704.56 1,704.56 0.0K
13:16 1,705.02 1,705.51 1,704.62 1,704.62 0.0K
13:17 1,704.90 1,704.92 1,704.89 1,704.89 0.0K
13:18 1,704.72 1,704.72 1,704.07 1,704.33 0.0K
13:19 1,703.94 1,704.16 1,703.94 1,704.03 0.0K
13:20 1,704.01 1,704.88 1,704.01 1,704.52 0.0K
13:21 1,704.87 1,705.35 1,704.82 1,705.35 0.0K
13:22 1,705.28 1,705.28 1,703.87 1,703.87 0.0K
13:23 1,703.19 1,703.19 1,701.69 1,701.69 0.0K
13:24 1,701.14 1,701.25 1,701.10 1,701.19 0.0K
13:25 1,701.89 1,702.61 1,701.89 1,702.61 0.0K
13:26 1,702.39 1,702.55 1,702.20 1,702.20 0.0K
13:27 1,703.20 1,703.36 1,702.57 1,702.57 0.0K
13:28 1,702.62 1,702.62 1,701.88 1,701.88 0.0K
13:29 1,701.35 1,701.72 1,701.35 1,701.72 0.0K
13:30 1,701.64 1,701.64 1,701.13 1,701.13 0.0K
13:31 1,701.02 1,701.07 1,701.02 1,701.04 0.0K
13:32 1,700.54 1,700.54 1,700.16 1,700.24 0.0K
13:33 1,700.26 1,700.68 1,700.26 1,700.68 0.0K
13:34 1,700.77 1,700.81 1,700.57 1,700.57 0.0K
13:35 1,700.48 1,701.66 1,700.48 1,701.66 0.0K
13:36 1,701.72 1,701.77 1,701.33 1,701.77 0.0K
13:37 1,701.45 1,701.45 1,700.93 1,700.93 0.0K
13:38 1,701.04 1,701.06 1,700.84 1,701.02 0.0K
13:39 1,701.27 1,701.36 1,701.27 1,701.36 0.0K
13:40 1,701.28 1,701.35 1,701.28 1,701.30 0.0K
13:41 1,701.32 1,701.33 1,700.70 1,700.70 0.0K
13:42 1,700.79 1,700.79 1,700.54 1,700.54 0.0K
13:43 1,700.21 1,700.53 1,700.17 1,700.17 0.0K
13:44 1,700.19 1,700.44 1,700.19 1,700.44 0.0K
13:45 1,700.47 1,700.49 1,700.39 1,700.43 0.0K
13:46 1,700.70 1,701.24 1,700.70 1,701.24 0.0K
13:47 1,700.91 1,701.05 1,700.73 1,701.05 0.0K
13:48 1,700.76 1,701.00 1,700.76 1,701.00 0.0K
13:49 1,700.62 1,700.83 1,700.60 1,700.60 0.0K
13:50 1,699.78 1,700.59 1,699.78 1,700.09 0.0K
13:51 1,699.85 1,699.85 1,699.40 1,699.40 0.0K
13:52 1,699.51 1,699.51 1,698.93 1,699.14 0.0K
13:53 1,698.86 1,699.26 1,698.86 1,699.07 0.0K
13:54 1,699.18 1,700.17 1,699.16 1,700.17 0.0K
13:55 1,700.26 1,700.49 1,700.12 1,700.36 0.0K
13:56 1,700.63 1,700.63 1,700.05 1,700.57 0.0K
13:57 1,700.54 1,700.54 1,699.63 1,699.63 0.0K
13:58 1,699.26 1,699.64 1,699.17 1,699.64 0.0K
13:59 1,699.89 1,699.91 1,699.63 1,699.91 0.0K
14:00 1,699.66 1,699.67 1,699.58 1,699.67 0.0K
14:01 1,699.43 1,700.01 1,699.43 1,700.01 0.0K
14:02 1,700.07 1,700.28 1,699.86 1,699.86 0.0K
14:03 1,699.91 1,699.91 1,698.92 1,699.22 0.0K
14:04 1,699.14 1,699.24 1,699.00 1,699.00 0.0K
14:05 1,699.04 1,700.24 1,699.04 1,700.24 0.0K
14:06 1,700.38 1,700.69 1,700.38 1,700.58 0.0K
14:07 1,700.58 1,700.65 1,699.94 1,699.94 0.0K
14:08 1,699.95 1,699.95 1,699.56 1,699.56 0.0K
14:09 1,699.74 1,699.74 1,699.48 1,699.48 0.0K
14:10 1,699.17 1,699.17 1,698.81 1,698.81 0.0K
14:11 1,699.35 1,699.45 1,699.19 1,699.25 0.0K
14:12 1,699.46 1,699.48 1,699.38 1,699.40 0.0K
14:13 1,699.66 1,700.19 1,699.66 1,700.19 0.0K
14:14 1,700.15 1,700.71 1,699.98 1,699.98 0.0K
14:15 1,699.91 1,700.22 1,699.91 1,700.22 0.0K
14:16 1,700.28 1,700.47 1,700.26 1,700.47 0.0K
14:17 1,700.16 1,700.62 1,700.12 1,700.62 0.0K
14:18 1,700.61 1,700.92 1,700.57 1,700.92 0.0K
14:19 1,701.17 1,701.98 1,701.17 1,701.98 0.0K
14:20 1,701.55 1,701.57 1,700.83 1,700.83 0.0K
14:21 1,700.88 1,701.17 1,700.83 1,701.09 0.0K
14:22 1,700.46 1,700.58 1,700.43 1,700.43 0.0K
14:23 1,700.78 1,701.03 1,700.68 1,700.94 0.0K
14:24 1,700.84 1,701.01 1,700.28 1,701.01 0.0K
14:25 1,700.29 1,701.13 1,700.29 1,701.13 0.0K
14:26 1,701.08 1,701.12 1,701.02 1,701.03 0.0K
14:27 1,700.88 1,701.35 1,700.88 1,701.35 0.0K
14:28 1,701.56 1,701.56 1,701.36 1,701.44 0.0K
14:29 1,701.32 1,701.32 1,699.91 1,699.91 0.0K
14:30 1,699.97 1,699.97 1,698.90 1,698.90 0.0K
14:31 1,698.50 1,698.50 1,698.06 1,698.11 0.0K
14:32 1,697.88 1,697.97 1,697.62 1,697.62 0.0K
14:33 1,697.38 1,697.75 1,697.38 1,697.40 0.0K
14:34 1,697.31 1,697.76 1,697.30 1,697.76 0.0K
14:35 1,697.42 1,697.42 1,696.35 1,696.35 0.0K
14:36 1,696.50 1,696.50 1,696.05 1,696.05 0.0K
14:37 1,695.90 1,696.09 1,695.80 1,696.09 0.0K
14:38 1,696.40 1,696.47 1,696.36 1,696.37 0.0K
14:39 1,696.27 1,696.27 1,695.80 1,695.80 0.0K
14:40 1,696.14 1,697.49 1,696.14 1,697.49 0.0K
14:41 1,697.66 1,698.78 1,697.66 1,698.78 0.0K
14:42 1,698.84 1,699.14 1,698.84 1,699.14 0.0K
14:43 1,698.45 1,698.45 1,697.77 1,697.85 0.0K
14:44 1,697.81 1,698.20 1,697.81 1,698.20 0.0K
14:45 1,697.94 1,698.08 1,697.94 1,698.00 0.0K
14:46 1,697.94 1,698.19 1,697.73 1,697.73 0.0K
14:47 1,697.98 1,697.99 1,697.80 1,697.80 0.0K
14:48 1,697.79 1,697.79 1,697.23 1,697.23 0.0K
14:49 1,697.19 1,697.22 1,697.00 1,697.00 0.0K
14:50 1,696.66 1,697.12 1,696.66 1,696.81 0.0K
14:51 1,696.48 1,696.65 1,696.14 1,696.18 0.0K
14:52 1,696.34 1,696.34 1,695.81 1,695.81 0.0K
14:53 1,695.87 1,696.48 1,695.87 1,696.48 0.0K
14:54 1,696.40 1,696.69 1,696.40 1,696.66 0.0K
14:55 1,696.37 1,696.37 1,694.54 1,694.54 0.0K
14:56 1,694.75 1,694.75 1,694.47 1,694.47 0.0K
14:57 1,694.64 1,694.93 1,694.54 1,694.87 0.0K
14:58 1,694.51 1,694.81 1,694.43 1,694.81 0.0K
14:59 1,694.38 1,695.89 1,693.94 1,695.89 0.0K
15:00 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:01 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:02 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:03 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:04 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:05 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:06 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:07 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:08 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:09 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:10 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:11 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:12 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:13 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:14 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:15 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:16 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:17 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:18 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:19 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:20 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:21 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:22 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
15:23 1,693.68 1,696.56 1,693.68 1,696.56 0.0K
15:24 1,696.56 1,696.56 1,696.56 1,696.56 0.0K
15:25 1,696.56 1,696.56 1,696.56 1,696.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음