Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,910.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,763.63 1,763.63 1,760.50 1,760.50 0.0K
08:31 1,760.63 1,762.50 1,760.63 1,761.01 0.0K
08:32 1,760.68 1,760.69 1,760.31 1,760.69 0.0K
08:33 1,762.37 1,762.37 1,761.24 1,761.35 0.0K
08:34 1,763.00 1,763.55 1,762.90 1,763.55 0.0K
08:35 1,763.41 1,764.53 1,761.78 1,761.78 0.0K
08:36 1,758.94 1,758.94 1,758.46 1,758.54 0.0K
08:37 1,758.66 1,760.23 1,758.66 1,760.23 0.0K
08:38 1,760.07 1,760.19 1,760.07 1,760.09 0.0K
08:39 1,759.96 1,760.25 1,759.96 1,760.25 0.0K
08:40 1,760.05 1,760.05 1,759.72 1,759.89 0.0K
08:41 1,760.20 1,760.20 1,760.04 1,760.05 0.0K
08:42 1,760.41 1,760.53 1,760.01 1,760.53 0.0K
08:43 1,760.37 1,760.49 1,760.37 1,760.49 0.0K
08:44 1,760.61 1,760.61 1,760.43 1,760.53 0.0K
08:45 1,760.78 1,760.78 1,759.81 1,759.81 0.0K
08:46 1,759.81 1,759.99 1,758.64 1,758.81 0.0K
08:47 1,759.07 1,759.11 1,758.68 1,759.11 0.0K
08:48 1,759.16 1,759.16 1,758.25 1,758.25 0.0K
08:49 1,758.05 1,758.05 1,757.47 1,757.60 0.0K
08:50 1,757.13 1,757.13 1,756.67 1,756.67 0.0K
08:51 1,756.52 1,756.78 1,756.52 1,756.69 0.0K
08:52 1,756.45 1,757.07 1,756.31 1,757.07 0.0K
08:53 1,756.96 1,756.96 1,756.01 1,756.01 0.0K
08:54 1,754.76 1,754.76 1,753.93 1,753.93 0.0K
08:55 1,753.81 1,753.81 1,752.97 1,752.97 0.0K
08:56 1,752.78 1,752.78 1,751.51 1,751.51 0.0K
08:57 1,751.14 1,751.37 1,750.50 1,751.37 0.0K
08:58 1,751.24 1,751.83 1,751.24 1,751.83 0.0K
08:59 1,751.83 1,752.17 1,751.83 1,751.87 0.0K
09:00 1,751.50 1,751.50 1,751.18 1,751.40 0.0K
09:01 1,751.57 1,751.57 1,751.36 1,751.50 0.0K
09:02 1,752.61 1,753.28 1,752.61 1,753.02 0.0K
09:03 1,753.11 1,753.63 1,753.11 1,753.61 0.0K
09:04 1,753.95 1,754.38 1,753.95 1,754.38 0.0K
09:05 1,754.28 1,754.64 1,754.05 1,754.05 0.0K
09:06 1,753.95 1,753.95 1,753.18 1,753.22 0.0K
09:07 1,753.03 1,753.57 1,752.94 1,753.57 0.0K
09:08 1,753.66 1,754.18 1,753.66 1,754.13 0.0K
09:09 1,754.27 1,755.59 1,754.27 1,755.59 0.0K
09:10 1,755.55 1,755.72 1,755.41 1,755.41 0.0K
09:11 1,755.35 1,755.43 1,755.35 1,755.37 0.0K
09:12 1,755.41 1,755.55 1,755.07 1,755.07 0.0K
09:13 1,755.50 1,756.19 1,755.50 1,756.19 0.0K
09:14 1,756.36 1,756.95 1,756.36 1,756.95 0.0K
09:15 1,756.26 1,756.26 1,755.00 1,755.00 0.0K
09:16 1,754.71 1,754.91 1,754.71 1,754.91 0.0K
09:17 1,755.31 1,755.83 1,755.03 1,755.83 0.0K
09:18 1,755.68 1,755.81 1,754.97 1,754.97 0.0K
09:19 1,755.33 1,755.33 1,754.56 1,755.12 0.0K
09:20 1,755.25 1,755.66 1,755.25 1,755.54 0.0K
09:21 1,755.30 1,755.39 1,755.29 1,755.29 0.0K
09:22 1,755.75 1,755.75 1,755.54 1,755.54 0.0K
09:23 1,755.66 1,755.79 1,755.60 1,755.70 0.0K
09:24 1,755.62 1,755.62 1,754.67 1,754.67 0.0K
09:25 1,753.96 1,753.96 1,752.95 1,752.95 0.0K
09:26 1,753.15 1,753.53 1,753.15 1,753.53 0.0K
09:27 1,753.61 1,754.02 1,753.57 1,754.02 0.0K
09:28 1,754.34 1,754.46 1,754.34 1,754.46 0.0K
09:29 1,754.58 1,755.37 1,754.58 1,755.37 0.0K
09:30 1,755.42 1,755.70 1,755.42 1,755.61 0.0K
09:31 1,755.60 1,755.60 1,755.16 1,755.16 0.0K
09:32 1,755.12 1,755.12 1,754.65 1,754.80 0.0K
09:33 1,754.50 1,754.50 1,754.00 1,754.02 0.0K
09:34 1,753.79 1,754.21 1,753.79 1,754.21 0.0K
09:35 1,754.51 1,754.86 1,754.46 1,754.84 0.0K
09:36 1,754.81 1,755.18 1,754.61 1,755.12 0.0K
09:37 1,754.97 1,754.97 1,754.78 1,754.91 0.0K
09:38 1,754.78 1,755.07 1,754.21 1,754.21 0.0K
09:39 1,753.65 1,753.65 1,753.17 1,753.32 0.0K
09:40 1,753.30 1,753.43 1,753.05 1,753.05 0.0K
09:41 1,752.87 1,752.94 1,752.78 1,752.78 0.0K
09:42 1,752.76 1,753.08 1,752.63 1,752.78 0.0K
09:43 1,752.75 1,752.93 1,752.75 1,752.90 0.0K
09:44 1,753.12 1,753.26 1,753.09 1,753.12 0.0K
09:45 1,753.38 1,753.69 1,753.38 1,753.60 0.0K
09:46 1,753.79 1,753.79 1,753.32 1,753.62 0.0K
09:47 1,753.36 1,753.48 1,753.36 1,753.48 0.0K
09:48 1,753.58 1,753.71 1,753.58 1,753.71 0.0K
09:49 1,753.66 1,753.66 1,753.46 1,753.46 0.0K
09:50 1,753.49 1,753.49 1,753.00 1,753.00 0.0K
09:51 1,752.91 1,752.91 1,752.60 1,752.65 0.0K
09:52 1,752.61 1,752.82 1,752.61 1,752.64 0.0K
09:53 1,752.41 1,752.57 1,752.41 1,752.57 0.0K
09:54 1,752.42 1,753.02 1,752.42 1,753.02 0.0K
09:55 1,753.29 1,753.29 1,752.96 1,753.12 0.0K
09:56 1,752.89 1,753.35 1,752.89 1,753.27 0.0K
09:57 1,753.16 1,753.16 1,752.20 1,752.20 0.0K
09:58 1,751.70 1,751.94 1,751.70 1,751.92 0.0K
09:59 1,751.61 1,751.61 1,751.49 1,751.49 0.0K
10:00 1,751.08 1,751.08 1,750.45 1,750.60 0.0K
10:01 1,750.59 1,751.29 1,750.59 1,751.29 0.0K
10:02 1,751.84 1,752.66 1,751.84 1,752.66 0.0K
10:03 1,752.72 1,752.79 1,752.65 1,752.65 0.0K
10:04 1,753.24 1,753.24 1,752.24 1,752.24 0.0K
10:05 1,752.26 1,752.26 1,751.08 1,751.11 0.0K
10:06 1,751.41 1,751.41 1,751.23 1,751.30 0.0K
10:07 1,751.34 1,751.34 1,750.67 1,750.73 0.0K
10:08 1,751.13 1,751.36 1,751.05 1,751.36 0.0K
10:09 1,751.20 1,751.20 1,750.99 1,751.01 0.0K
10:10 1,751.99 1,752.53 1,751.99 1,752.48 0.0K
10:11 1,752.20 1,752.25 1,752.13 1,752.25 0.0K
10:12 1,752.69 1,752.75 1,752.61 1,752.75 0.0K
10:13 1,752.54 1,752.70 1,752.54 1,752.59 0.0K
10:14 1,752.75 1,753.21 1,752.74 1,753.21 0.0K
10:15 1,753.33 1,753.33 1,753.09 1,753.09 0.0K
10:16 1,754.20 1,754.99 1,754.20 1,754.99 0.0K
10:17 1,754.50 1,754.50 1,753.15 1,753.15 0.0K
10:18 1,752.96 1,753.24 1,752.66 1,753.17 0.0K
10:19 1,753.44 1,753.61 1,753.15 1,753.15 0.0K
10:20 1,753.19 1,753.25 1,752.81 1,752.81 0.0K
10:21 1,752.75 1,753.93 1,752.75 1,753.72 0.0K
10:22 1,753.39 1,754.02 1,753.39 1,753.98 0.0K
10:23 1,754.24 1,754.24 1,753.56 1,753.56 0.0K
10:24 1,753.54 1,753.54 1,753.27 1,753.42 0.0K
10:25 1,753.24 1,753.70 1,753.24 1,753.62 0.0K
10:26 1,754.01 1,754.60 1,754.01 1,754.49 0.0K
10:27 1,754.69 1,754.69 1,754.39 1,754.45 0.0K
10:28 1,754.74 1,755.01 1,754.74 1,755.01 0.0K
10:29 1,755.26 1,755.49 1,755.20 1,755.20 0.0K
10:30 1,754.99 1,755.15 1,754.99 1,755.12 0.0K
10:31 1,755.14 1,755.36 1,755.14 1,755.32 0.0K
10:32 1,755.36 1,755.57 1,755.15 1,755.57 0.0K
10:33 1,755.44 1,756.45 1,755.44 1,756.45 0.0K
10:34 1,756.22 1,756.48 1,755.84 1,756.48 0.0K
10:35 1,756.52 1,757.81 1,756.52 1,757.81 0.0K
10:36 1,757.73 1,758.48 1,757.73 1,758.48 0.0K
10:37 1,758.07 1,758.07 1,757.99 1,757.99 0.0K
10:38 1,757.97 1,758.35 1,757.97 1,758.21 0.0K
10:39 1,758.06 1,758.46 1,758.02 1,758.46 0.0K
10:40 1,758.39 1,758.84 1,758.39 1,758.81 0.0K
10:41 1,758.88 1,758.91 1,758.69 1,758.69 0.0K
10:42 1,758.51 1,758.51 1,758.03 1,758.09 0.0K
10:43 1,758.06 1,758.18 1,758.01 1,758.01 0.0K
10:44 1,757.78 1,758.02 1,757.60 1,758.02 0.0K
10:45 1,757.91 1,757.91 1,757.36 1,757.36 0.0K
10:46 1,757.34 1,757.37 1,757.04 1,757.04 0.0K
10:47 1,757.04 1,757.50 1,757.04 1,757.50 0.0K
10:48 1,758.40 1,758.83 1,758.40 1,758.76 0.0K
10:49 1,758.69 1,758.69 1,758.09 1,758.09 0.0K
10:50 1,758.22 1,758.22 1,757.66 1,757.66 0.0K
10:51 1,757.56 1,757.82 1,757.56 1,757.82 0.0K
10:52 1,758.21 1,758.81 1,758.21 1,758.81 0.0K
10:53 1,758.75 1,759.37 1,758.75 1,759.37 0.0K
10:54 1,759.07 1,759.52 1,759.07 1,759.52 0.0K
10:55 1,759.66 1,760.48 1,759.66 1,760.48 0.0K
10:56 1,760.70 1,760.75 1,760.53 1,760.71 0.0K
10:57 1,760.64 1,761.71 1,760.64 1,761.71 0.0K
10:58 1,761.96 1,762.48 1,761.82 1,762.12 0.0K
10:59 1,762.42 1,762.42 1,761.30 1,761.30 0.0K
11:00 1,761.00 1,761.00 1,760.21 1,760.32 0.0K
11:01 1,760.44 1,760.46 1,760.16 1,760.16 0.0K
11:02 1,760.23 1,760.23 1,759.93 1,760.09 0.0K
11:03 1,760.18 1,760.20 1,760.08 1,760.10 0.0K
11:04 1,760.17 1,760.71 1,760.17 1,760.54 0.0K
11:05 1,760.39 1,760.83 1,760.39 1,760.83 0.0K
11:06 1,760.96 1,760.96 1,760.89 1,760.89 0.0K
11:07 1,760.86 1,761.10 1,760.86 1,761.10 0.0K
11:08 1,761.08 1,761.25 1,760.84 1,760.84 0.0K
11:09 1,761.13 1,761.13 1,760.34 1,760.34 0.0K
11:10 1,760.41 1,760.41 1,760.23 1,760.23 0.0K
11:11 1,760.28 1,760.47 1,760.25 1,760.39 0.0K
11:12 1,759.99 1,760.32 1,759.99 1,760.32 0.0K
11:13 1,760.39 1,760.64 1,760.38 1,760.38 0.0K
11:14 1,760.23 1,760.64 1,760.23 1,760.64 0.0K
11:15 1,760.39 1,760.50 1,760.39 1,760.49 0.0K
11:16 1,760.80 1,761.56 1,760.80 1,761.15 0.0K
11:17 1,761.16 1,761.37 1,760.96 1,761.37 0.0K
11:18 1,761.80 1,761.80 1,761.53 1,761.75 0.0K
11:19 1,761.47 1,761.47 1,761.12 1,761.12 0.0K
11:20 1,760.76 1,760.76 1,760.48 1,760.48 0.0K
11:21 1,760.49 1,760.49 1,760.31 1,760.31 0.0K
11:22 1,760.22 1,760.24 1,760.08 1,760.24 0.0K
11:23 1,759.92 1,759.92 1,759.66 1,759.68 0.0K
11:24 1,759.68 1,759.82 1,759.43 1,759.43 0.0K
11:25 1,759.80 1,759.91 1,759.80 1,759.91 0.0K
11:26 1,760.11 1,760.41 1,759.84 1,760.41 0.0K
11:27 1,760.35 1,760.59 1,760.35 1,760.59 0.0K
11:28 1,760.60 1,760.64 1,760.40 1,760.64 0.0K
11:29 1,760.51 1,760.58 1,760.37 1,760.58 0.0K
11:30 1,760.61 1,760.61 1,759.44 1,759.44 0.0K
11:31 1,759.41 1,760.53 1,759.41 1,760.53 0.0K
11:32 1,760.75 1,761.23 1,760.75 1,760.94 0.0K
11:33 1,760.72 1,761.01 1,760.72 1,760.85 0.0K
11:34 1,760.93 1,761.08 1,760.90 1,761.05 0.0K
11:35 1,761.16 1,761.84 1,761.16 1,761.84 0.0K
11:36 1,761.87 1,761.93 1,761.70 1,761.93 0.0K
11:37 1,761.70 1,761.70 1,761.59 1,761.59 0.0K
11:38 1,761.62 1,761.62 1,761.20 1,761.20 0.0K
11:39 1,761.04 1,761.11 1,760.71 1,761.11 0.0K
11:40 1,760.99 1,760.99 1,760.78 1,760.92 0.0K
11:41 1,761.31 1,762.24 1,761.11 1,761.97 0.0K
11:42 1,761.88 1,761.88 1,761.29 1,761.29 0.0K
11:43 1,761.23 1,761.42 1,761.22 1,761.36 0.0K
11:44 1,761.01 1,761.02 1,760.83 1,760.83 0.0K
11:45 1,760.82 1,760.88 1,760.76 1,760.84 0.0K
11:46 1,761.20 1,761.71 1,761.20 1,761.71 0.0K
11:47 1,761.50 1,761.63 1,761.50 1,761.63 0.0K
11:48 1,761.49 1,761.63 1,761.35 1,761.63 0.0K
11:49 1,761.49 1,761.77 1,761.40 1,761.77 0.0K
11:50 1,761.52 1,761.68 1,761.41 1,761.58 0.0K
11:51 1,761.62 1,761.62 1,761.48 1,761.56 0.0K
11:52 1,761.39 1,762.11 1,761.39 1,762.11 0.0K
11:53 1,761.78 1,761.78 1,761.22 1,761.22 0.0K
11:54 1,761.05 1,761.23 1,761.05 1,761.23 0.0K
11:55 1,761.46 1,761.54 1,761.34 1,761.36 0.0K
11:56 1,760.61 1,761.09 1,760.61 1,761.09 0.0K
11:57 1,761.59 1,761.85 1,761.59 1,761.85 0.0K
11:58 1,761.72 1,761.72 1,761.63 1,761.67 0.0K
11:59 1,761.23 1,761.23 1,761.04 1,761.04 0.0K
12:00 1,761.06 1,761.06 1,760.15 1,760.15 0.0K
12:01 1,760.19 1,760.19 1,759.21 1,759.21 0.0K
12:02 1,759.66 1,759.66 1,759.52 1,759.64 0.0K
12:03 1,759.30 1,759.30 1,758.77 1,758.95 0.0K
12:04 1,758.88 1,759.10 1,758.87 1,759.10 0.0K
12:05 1,758.89 1,759.06 1,758.89 1,759.05 0.0K
12:06 1,759.25 1,759.36 1,759.10 1,759.36 0.0K
12:07 1,759.45 1,759.45 1,759.31 1,759.41 0.0K
12:08 1,759.55 1,759.88 1,759.55 1,759.73 0.0K
12:09 1,759.73 1,760.01 1,759.73 1,759.93 0.0K
12:10 1,760.09 1,760.09 1,759.91 1,759.91 0.0K
12:11 1,759.73 1,759.83 1,759.50 1,759.50 0.0K
12:12 1,759.07 1,759.38 1,759.07 1,759.35 0.0K
12:13 1,759.36 1,759.40 1,759.17 1,759.17 0.0K
12:14 1,759.13 1,759.52 1,759.13 1,759.41 0.0K
12:15 1,759.42 1,759.52 1,759.27 1,759.52 0.0K
12:16 1,759.68 1,759.68 1,759.23 1,759.23 0.0K
12:17 1,759.11 1,759.29 1,758.98 1,759.18 0.0K
12:18 1,759.10 1,759.43 1,759.10 1,759.43 0.0K
12:19 1,759.29 1,759.34 1,759.05 1,759.15 0.0K
12:20 1,758.89 1,758.89 1,758.61 1,758.61 0.0K
12:21 1,758.19 1,758.19 1,757.77 1,758.04 0.0K
12:22 1,757.75 1,757.75 1,757.48 1,757.48 0.0K
12:23 1,757.38 1,757.94 1,757.38 1,757.94 0.0K
12:24 1,758.01 1,758.12 1,757.86 1,757.95 0.0K
12:25 1,757.90 1,757.90 1,756.52 1,756.52 0.0K
12:26 1,756.62 1,756.65 1,756.47 1,756.47 0.0K
12:27 1,757.13 1,757.13 1,756.53 1,756.53 0.0K
12:28 1,756.44 1,756.44 1,755.70 1,755.70 0.0K
12:29 1,755.30 1,755.30 1,754.49 1,754.49 0.0K
12:30 1,753.97 1,753.97 1,753.29 1,753.41 0.0K
12:31 1,753.66 1,753.71 1,753.43 1,753.58 0.0K
12:32 1,753.68 1,753.88 1,753.41 1,753.88 0.0K
12:33 1,754.00 1,754.45 1,753.91 1,754.45 0.0K
12:34 1,754.55 1,755.02 1,754.55 1,754.79 0.0K
12:35 1,754.72 1,754.87 1,754.71 1,754.87 0.0K
12:36 1,754.61 1,754.61 1,754.44 1,754.44 0.0K
12:37 1,754.26 1,754.36 1,754.26 1,754.26 0.0K
12:38 1,754.04 1,754.04 1,753.73 1,753.99 0.0K
12:39 1,753.61 1,753.97 1,753.61 1,753.97 0.0K
12:40 1,754.33 1,754.33 1,753.96 1,754.06 0.0K
12:41 1,753.87 1,754.17 1,753.87 1,754.17 0.0K
12:42 1,754.22 1,754.34 1,754.18 1,754.18 0.0K
12:43 1,753.94 1,753.96 1,752.17 1,752.17 0.0K
12:44 1,752.09 1,752.50 1,752.09 1,752.28 0.0K
12:45 1,752.54 1,752.65 1,752.54 1,752.65 0.0K
12:46 1,752.61 1,752.61 1,752.03 1,752.03 0.0K
12:47 1,752.04 1,752.04 1,751.67 1,751.67 0.0K
12:48 1,751.46 1,751.62 1,751.46 1,751.62 0.0K
12:49 1,751.76 1,751.76 1,751.17 1,751.22 0.0K
12:50 1,751.08 1,751.33 1,751.04 1,751.33 0.0K
12:51 1,751.83 1,752.35 1,751.81 1,752.35 0.0K
12:52 1,752.28 1,752.28 1,751.83 1,751.98 0.0K
12:53 1,752.17 1,752.98 1,752.17 1,752.98 0.0K
12:54 1,753.30 1,753.69 1,753.30 1,753.60 0.0K
12:55 1,753.51 1,753.63 1,753.47 1,753.63 0.0K
12:56 1,753.44 1,753.44 1,753.16 1,753.17 0.0K
12:57 1,753.16 1,753.40 1,753.16 1,753.40 0.0K
12:58 1,753.59 1,753.67 1,753.59 1,753.61 0.0K
12:59 1,753.63 1,753.63 1,752.95 1,752.95 0.0K
13:00 1,752.81 1,752.81 1,752.01 1,752.01 0.0K
13:01 1,752.10 1,752.22 1,751.86 1,751.86 0.0K
13:02 1,751.60 1,751.60 1,751.51 1,751.51 0.0K
13:03 1,751.52 1,751.52 1,751.08 1,751.08 0.0K
13:04 1,750.95 1,751.04 1,750.86 1,750.86 0.0K
13:05 1,750.74 1,750.74 1,750.26 1,750.41 0.0K
13:06 1,750.43 1,750.43 1,750.11 1,750.11 0.0K
13:07 1,750.36 1,750.36 1,750.07 1,750.20 0.0K
13:08 1,750.17 1,750.58 1,750.17 1,750.58 0.0K
13:09 1,750.84 1,750.99 1,750.84 1,750.99 0.0K
13:10 1,751.40 1,751.46 1,751.40 1,751.46 0.0K
13:11 1,751.53 1,751.53 1,751.08 1,751.08 0.0K
13:12 1,751.02 1,751.16 1,750.82 1,750.82 0.0K
13:13 1,751.23 1,751.47 1,751.21 1,751.21 0.0K
13:14 1,751.21 1,751.21 1,751.06 1,751.11 0.0K
13:15 1,750.99 1,750.99 1,750.42 1,750.42 0.0K
13:16 1,750.14 1,750.25 1,750.14 1,750.25 0.0K
13:17 1,750.09 1,750.09 1,749.66 1,749.80 0.0K
13:18 1,749.90 1,749.90 1,749.58 1,749.72 0.0K
13:19 1,749.49 1,749.49 1,748.96 1,748.96 0.0K
13:20 1,749.10 1,749.59 1,749.10 1,749.53 0.0K
13:21 1,749.40 1,749.99 1,749.40 1,749.99 0.0K
13:22 1,750.07 1,750.14 1,750.07 1,750.10 0.0K
13:23 1,750.10 1,750.10 1,749.69 1,749.69 0.0K
13:24 1,749.43 1,749.43 1,749.33 1,749.33 0.0K
13:25 1,749.37 1,749.40 1,749.05 1,749.40 0.0K
13:26 1,749.75 1,749.86 1,749.66 1,749.66 0.0K
13:27 1,749.53 1,749.61 1,749.33 1,749.33 0.0K
13:28 1,749.18 1,750.00 1,749.18 1,750.00 0.0K
13:29 1,749.99 1,750.27 1,749.99 1,750.27 0.0K
13:30 1,750.39 1,750.39 1,750.07 1,750.07 0.0K
13:31 1,750.13 1,750.77 1,750.13 1,750.77 0.0K
13:32 1,750.64 1,750.64 1,750.53 1,750.59 0.0K
13:33 1,750.38 1,750.38 1,749.66 1,749.74 0.0K
13:34 1,749.59 1,749.59 1,749.51 1,749.52 0.0K
13:35 1,749.44 1,749.44 1,749.20 1,749.29 0.0K
13:36 1,749.33 1,749.56 1,749.22 1,749.56 0.0K
13:37 1,749.56 1,749.56 1,749.13 1,749.25 0.0K
13:38 1,749.58 1,750.09 1,749.58 1,749.90 0.0K
13:39 1,749.84 1,749.96 1,749.63 1,749.74 0.0K
13:40 1,749.87 1,750.03 1,749.87 1,750.03 0.0K
13:41 1,750.16 1,750.16 1,749.81 1,749.81 0.0K
13:42 1,749.77 1,749.77 1,749.29 1,749.31 0.0K
13:43 1,749.56 1,749.78 1,749.54 1,749.54 0.0K
13:44 1,749.53 1,749.79 1,749.37 1,749.37 0.0K
13:45 1,749.44 1,749.49 1,749.42 1,749.49 0.0K
13:46 1,749.30 1,749.40 1,749.23 1,749.23 0.0K
13:47 1,749.46 1,749.54 1,749.36 1,749.36 0.0K
13:48 1,748.96 1,749.01 1,748.89 1,749.01 0.0K
13:49 1,748.97 1,749.13 1,748.97 1,748.97 0.0K
13:50 1,748.95 1,749.13 1,748.89 1,749.09 0.0K
13:51 1,749.02 1,749.02 1,748.70 1,748.73 0.0K
13:52 1,748.43 1,748.65 1,748.30 1,748.65 0.0K
13:53 1,748.59 1,748.59 1,748.05 1,748.05 0.0K
13:54 1,747.82 1,748.09 1,747.68 1,747.91 0.0K
13:55 1,747.66 1,747.93 1,747.66 1,747.93 0.0K
13:56 1,747.85 1,748.09 1,747.85 1,747.95 0.0K
13:57 1,747.83 1,747.83 1,747.60 1,747.60 0.0K
13:58 1,747.86 1,748.05 1,747.81 1,748.05 0.0K
13:59 1,747.98 1,748.96 1,747.98 1,748.87 0.0K
14:00 1,748.87 1,748.87 1,748.56 1,748.56 0.0K
14:01 1,748.58 1,748.75 1,748.48 1,748.75 0.0K
14:02 1,748.38 1,748.38 1,748.16 1,748.24 0.0K
14:03 1,748.26 1,748.43 1,748.26 1,748.36 0.0K
14:04 1,748.29 1,748.29 1,747.82 1,747.82 0.0K
14:05 1,747.91 1,747.91 1,747.75 1,747.77 0.0K
14:06 1,747.84 1,747.84 1,747.67 1,747.73 0.0K
14:07 1,747.79 1,747.89 1,747.71 1,747.83 0.0K
14:08 1,747.89 1,748.15 1,747.84 1,748.09 0.0K
14:09 1,748.20 1,748.42 1,748.20 1,748.20 0.0K
14:10 1,747.97 1,748.06 1,747.85 1,747.85 0.0K
14:11 1,748.03 1,748.97 1,748.03 1,748.97 0.0K
14:12 1,749.34 1,749.34 1,748.81 1,748.92 0.0K
14:13 1,748.97 1,748.97 1,748.60 1,748.76 0.0K
14:14 1,748.64 1,748.64 1,748.37 1,748.37 0.0K
14:15 1,748.63 1,748.76 1,748.63 1,748.76 0.0K
14:16 1,748.59 1,748.72 1,748.51 1,748.72 0.0K
14:17 1,748.58 1,748.77 1,748.53 1,748.55 0.0K
14:18 1,748.46 1,750.10 1,748.46 1,750.10 0.0K
14:19 1,750.20 1,750.20 1,749.81 1,749.81 0.0K
14:20 1,749.89 1,749.89 1,749.27 1,749.27 0.0K
14:21 1,749.62 1,750.38 1,749.62 1,750.38 0.0K
14:22 1,750.31 1,750.58 1,750.31 1,750.46 0.0K
14:23 1,750.37 1,750.45 1,749.76 1,749.76 0.0K
14:24 1,749.86 1,749.89 1,749.80 1,749.89 0.0K
14:25 1,749.99 1,750.19 1,749.99 1,750.19 0.0K
14:26 1,750.16 1,750.38 1,750.16 1,750.24 0.0K
14:27 1,750.27 1,750.63 1,750.27 1,750.63 0.0K
14:28 1,750.79 1,751.05 1,750.79 1,750.99 0.0K
14:29 1,751.06 1,751.06 1,750.78 1,750.98 0.0K
14:30 1,751.00 1,751.11 1,751.00 1,751.11 0.0K
14:31 1,751.25 1,751.29 1,751.23 1,751.23 0.0K
14:32 1,751.25 1,751.43 1,751.25 1,751.43 0.0K
14:33 1,751.30 1,751.51 1,751.18 1,751.51 0.0K
14:34 1,751.57 1,751.57 1,751.23 1,751.25 0.0K
14:35 1,751.03 1,751.55 1,751.03 1,751.55 0.0K
14:36 1,751.48 1,752.01 1,751.48 1,752.01 0.0K
14:37 1,751.54 1,752.14 1,751.54 1,752.14 0.0K
14:38 1,752.08 1,752.08 1,751.65 1,751.65 0.0K
14:39 1,751.64 1,751.76 1,751.61 1,751.61 0.0K
14:40 1,751.70 1,753.24 1,751.70 1,753.24 0.0K
14:41 1,752.75 1,752.75 1,751.80 1,751.80 0.0K
14:42 1,751.22 1,751.22 1,750.74 1,750.74 0.0K
14:43 1,750.65 1,750.97 1,750.65 1,750.97 0.0K
14:44 1,751.12 1,751.67 1,751.08 1,751.67 0.0K
14:45 1,751.93 1,752.08 1,751.62 1,752.08 0.0K
14:46 1,751.82 1,752.75 1,751.82 1,752.75 0.0K
14:47 1,752.27 1,752.52 1,751.55 1,751.55 0.0K
14:48 1,751.86 1,751.89 1,751.25 1,751.25 0.0K
14:49 1,751.42 1,752.26 1,751.38 1,752.26 0.0K
14:50 1,752.11 1,752.11 1,751.77 1,751.77 0.0K
14:51 1,751.60 1,752.10 1,751.60 1,752.10 0.0K
14:52 1,751.87 1,752.13 1,751.87 1,752.13 0.0K
14:53 1,752.96 1,752.96 1,752.66 1,752.67 0.0K
14:54 1,752.80 1,752.80 1,752.61 1,752.64 0.0K
14:55 1,753.09 1,753.09 1,752.31 1,752.32 0.0K
14:56 1,752.14 1,752.50 1,752.14 1,752.47 0.0K
14:57 1,752.59 1,752.59 1,752.12 1,752.12 0.0K
14:58 1,752.34 1,752.34 1,751.64 1,751.82 0.0K
14:59 1,751.29 1,752.61 1,751.29 1,751.43 0.0K
15:00 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:01 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:02 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:03 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:04 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:05 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:06 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:07 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:08 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:09 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:10 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:11 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:12 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:13 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:14 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:15 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:16 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:17 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:18 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:19 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:20 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:21 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:22 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:23 1,750.45 1,752.05 1,750.45 1,752.05 0.0K
15:24 1,752.05 1,752.05 1,752.05 1,752.05 0.0K
15:25 1,752.05 1,752.05 1,752.05 1,752.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음