Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,787.84 1,792.82 1,787.84 1,792.82 0.0K
08:31 1,792.93 1,794.67 1,792.93 1,794.46 0.0K
08:32 1,793.54 1,794.37 1,792.52 1,794.37 0.0K
08:33 1,793.64 1,793.90 1,793.17 1,793.17 0.0K
08:34 1,793.63 1,793.63 1,792.25 1,792.25 0.0K
08:35 1,792.41 1,792.41 1,791.92 1,792.21 0.0K
08:36 1,792.01 1,792.95 1,792.01 1,792.67 0.0K
08:37 1,792.44 1,792.44 1,790.53 1,790.53 0.0K
08:38 1,790.59 1,791.13 1,790.37 1,790.37 0.0K
08:39 1,790.19 1,790.83 1,790.19 1,790.56 0.0K
08:40 1,791.13 1,793.40 1,791.13 1,793.40 0.0K
08:41 1,792.95 1,793.68 1,792.95 1,793.68 0.0K
08:42 1,792.69 1,792.72 1,792.50 1,792.56 0.0K
08:43 1,792.36 1,793.24 1,792.36 1,792.64 0.0K
08:44 1,792.77 1,793.15 1,792.20 1,792.71 0.0K
08:45 1,793.06 1,793.06 1,792.05 1,792.23 0.0K
08:46 1,794.60 1,794.60 1,793.03 1,793.03 0.0K
08:47 1,795.95 1,796.41 1,795.54 1,795.54 0.0K
08:48 1,795.38 1,795.56 1,794.98 1,794.98 0.0K
08:49 1,794.68 1,794.68 1,793.56 1,793.56 0.0K
08:50 1,794.10 1,794.10 1,790.89 1,790.93 0.0K
08:51 1,791.24 1,791.90 1,791.05 1,791.05 0.0K
08:52 1,791.01 1,791.01 1,789.26 1,789.26 0.0K
08:53 1,789.25 1,789.25 1,788.71 1,789.07 0.0K
08:54 1,789.26 1,789.26 1,788.27 1,788.93 0.0K
08:55 1,789.00 1,789.48 1,789.00 1,789.10 0.0K
08:56 1,788.77 1,790.58 1,788.77 1,790.58 0.0K
08:57 1,790.31 1,790.95 1,790.31 1,790.95 0.0K
08:58 1,790.81 1,791.22 1,789.67 1,789.67 0.0K
08:59 1,789.72 1,789.80 1,789.43 1,789.43 0.0K
09:00 1,789.92 1,789.92 1,788.92 1,788.92 0.0K
09:01 1,789.34 1,791.77 1,789.03 1,791.77 0.0K
09:02 1,791.86 1,791.86 1,790.95 1,790.95 0.0K
09:03 1,791.53 1,791.53 1,790.81 1,790.93 0.0K
09:04 1,790.69 1,792.20 1,790.69 1,792.20 0.0K
09:05 1,791.48 1,792.51 1,791.37 1,791.37 0.0K
09:06 1,791.95 1,792.71 1,791.37 1,792.71 0.0K
09:07 1,794.09 1,794.09 1,793.19 1,793.74 0.0K
09:08 1,793.71 1,794.78 1,793.71 1,794.78 0.0K
09:09 1,794.18 1,794.18 1,793.86 1,793.86 0.0K
09:10 1,793.53 1,794.35 1,793.53 1,793.86 0.0K
09:11 1,793.79 1,794.17 1,793.62 1,794.17 0.0K
09:12 1,794.11 1,794.13 1,793.88 1,793.88 0.0K
09:13 1,793.55 1,793.83 1,793.55 1,793.75 0.0K
09:14 1,793.33 1,793.33 1,792.65 1,792.73 0.0K
09:15 1,792.62 1,793.12 1,792.62 1,792.68 0.0K
09:16 1,792.54 1,792.54 1,792.26 1,792.42 0.0K
09:17 1,792.42 1,792.42 1,792.24 1,792.24 0.0K
09:18 1,792.37 1,793.24 1,792.37 1,792.71 0.0K
09:19 1,792.20 1,792.49 1,792.08 1,792.08 0.0K
09:20 1,792.20 1,792.38 1,792.12 1,792.35 0.0K
09:21 1,792.21 1,792.21 1,791.35 1,791.35 0.0K
09:22 1,790.81 1,791.37 1,790.81 1,791.32 0.0K
09:23 1,791.30 1,791.80 1,791.30 1,791.62 0.0K
09:24 1,791.68 1,791.68 1,791.43 1,791.43 0.0K
09:25 1,791.57 1,792.00 1,791.57 1,792.00 0.0K
09:26 1,792.18 1,792.68 1,792.18 1,792.68 0.0K
09:27 1,792.34 1,792.56 1,792.31 1,792.56 0.0K
09:28 1,792.87 1,793.97 1,792.87 1,793.22 0.0K
09:29 1,794.27 1,796.04 1,794.27 1,796.04 0.0K
09:30 1,794.82 1,795.47 1,794.82 1,795.38 0.0K
09:31 1,795.39 1,795.46 1,795.39 1,795.42 0.0K
09:32 1,795.65 1,795.66 1,795.42 1,795.63 0.0K
09:33 1,795.31 1,795.31 1,794.65 1,794.65 0.0K
09:34 1,794.64 1,795.26 1,794.64 1,794.99 0.0K
09:35 1,795.19 1,795.73 1,795.17 1,795.53 0.0K
09:36 1,795.81 1,795.81 1,794.58 1,794.58 0.0K
09:37 1,796.37 1,796.37 1,795.46 1,795.77 0.0K
09:38 1,795.70 1,795.70 1,795.46 1,795.61 0.0K
09:39 1,796.61 1,796.61 1,796.08 1,796.48 0.0K
09:40 1,796.25 1,796.77 1,796.21 1,796.21 0.0K
09:41 1,796.14 1,796.60 1,795.22 1,796.60 0.0K
09:42 1,796.01 1,796.22 1,796.01 1,796.16 0.0K
09:43 1,796.51 1,796.53 1,796.40 1,796.53 0.0K
09:44 1,796.38 1,796.80 1,796.23 1,796.80 0.0K
09:45 1,796.67 1,796.67 1,796.47 1,796.53 0.0K
09:46 1,796.43 1,796.43 1,795.82 1,796.02 0.0K
09:47 1,796.15 1,796.74 1,796.14 1,796.14 0.0K
09:48 1,796.36 1,796.50 1,796.36 1,796.41 0.0K
09:49 1,796.26 1,796.39 1,795.96 1,795.96 0.0K
09:50 1,796.18 1,796.18 1,795.90 1,795.99 0.0K
09:51 1,796.01 1,796.01 1,795.71 1,795.71 0.0K
09:52 1,795.71 1,797.38 1,795.71 1,797.38 0.0K
09:53 1,797.21 1,797.67 1,797.21 1,797.67 0.0K
09:54 1,797.70 1,799.27 1,797.70 1,799.22 0.0K
09:55 1,799.14 1,799.17 1,798.41 1,798.41 0.0K
09:56 1,798.64 1,798.64 1,798.11 1,798.27 0.0K
09:57 1,798.38 1,798.38 1,797.71 1,797.71 0.0K
09:58 1,797.96 1,798.37 1,797.96 1,798.37 0.0K
09:59 1,798.34 1,798.34 1,797.46 1,797.46 0.0K
10:00 1,797.74 1,797.90 1,797.74 1,797.86 0.0K
10:01 1,797.84 1,798.53 1,797.84 1,798.53 0.0K
10:02 1,799.25 1,800.47 1,798.60 1,800.47 0.0K
10:03 1,800.40 1,801.07 1,800.11 1,801.07 0.0K
10:04 1,801.67 1,801.72 1,801.36 1,801.72 0.0K
10:05 1,801.77 1,801.77 1,801.54 1,801.57 0.0K
10:06 1,801.70 1,801.80 1,801.41 1,801.41 0.0K
10:07 1,802.17 1,802.39 1,802.10 1,802.39 0.0K
10:08 1,802.19 1,802.25 1,801.82 1,801.82 0.0K
10:09 1,803.04 1,803.04 1,802.33 1,802.33 0.0K
10:10 1,802.91 1,802.93 1,802.75 1,802.93 0.0K
10:11 1,803.34 1,804.32 1,803.34 1,804.17 0.0K
10:12 1,804.64 1,804.64 1,804.20 1,804.33 0.0K
10:13 1,804.30 1,804.30 1,803.88 1,803.90 0.0K
10:14 1,803.90 1,803.90 1,803.28 1,803.28 0.0K
10:15 1,803.52 1,803.54 1,803.08 1,803.08 0.0K
10:16 1,803.05 1,803.29 1,803.05 1,803.29 0.0K
10:17 1,803.05 1,803.49 1,803.05 1,803.49 0.0K
10:18 1,802.97 1,803.54 1,802.97 1,803.30 0.0K
10:19 1,803.24 1,803.28 1,803.24 1,803.27 0.0K
10:20 1,803.18 1,803.22 1,803.16 1,803.20 0.0K
10:21 1,803.28 1,803.40 1,803.13 1,803.13 0.0K
10:22 1,803.23 1,803.63 1,803.23 1,803.63 0.0K
10:23 1,803.59 1,805.07 1,803.59 1,805.07 0.0K
10:24 1,805.73 1,805.73 1,805.47 1,805.66 0.0K
10:25 1,806.14 1,806.20 1,805.90 1,805.92 0.0K
10:26 1,805.99 1,805.99 1,805.50 1,805.50 0.0K
10:27 1,806.45 1,808.49 1,806.45 1,807.91 0.0K
10:28 1,807.81 1,807.81 1,806.91 1,806.91 0.0K
10:29 1,806.55 1,806.55 1,805.59 1,805.64 0.0K
10:30 1,805.55 1,805.64 1,805.06 1,805.64 0.0K
10:31 1,805.04 1,805.04 1,804.84 1,804.86 0.0K
10:32 1,805.06 1,805.06 1,804.24 1,804.24 0.0K
10:33 1,803.98 1,803.98 1,803.39 1,803.39 0.0K
10:34 1,803.62 1,803.62 1,803.45 1,803.45 0.0K
10:35 1,803.39 1,803.39 1,802.65 1,802.80 0.0K
10:36 1,803.09 1,803.15 1,802.86 1,802.86 0.0K
10:37 1,802.69 1,802.69 1,802.16 1,802.69 0.0K
10:38 1,802.64 1,802.64 1,802.23 1,802.23 0.0K
10:39 1,802.10 1,802.29 1,802.10 1,802.16 0.0K
10:40 1,802.10 1,802.59 1,802.01 1,802.59 0.0K
10:41 1,802.71 1,803.67 1,802.59 1,803.67 0.0K
10:42 1,803.42 1,804.23 1,803.42 1,804.07 0.0K
10:43 1,804.10 1,804.10 1,803.59 1,803.59 0.0K
10:44 1,804.00 1,804.02 1,803.90 1,803.90 0.0K
10:45 1,803.53 1,803.53 1,802.19 1,802.19 0.0K
10:46 1,801.98 1,801.98 1,801.47 1,801.47 0.0K
10:47 1,801.98 1,801.98 1,801.73 1,801.90 0.0K
10:48 1,802.32 1,802.32 1,801.76 1,801.76 0.0K
10:49 1,801.86 1,802.68 1,801.74 1,802.68 0.0K
10:50 1,802.71 1,802.87 1,802.71 1,802.87 0.0K
10:51 1,802.80 1,802.99 1,802.78 1,802.78 0.0K
10:52 1,802.81 1,802.96 1,802.81 1,802.88 0.0K
10:53 1,803.04 1,803.10 1,802.90 1,802.90 0.0K
10:54 1,802.94 1,802.96 1,802.83 1,802.96 0.0K
10:55 1,802.71 1,802.71 1,802.42 1,802.44 0.0K
10:56 1,802.37 1,802.37 1,802.23 1,802.23 0.0K
10:57 1,802.29 1,802.45 1,802.29 1,802.35 0.0K
10:58 1,802.26 1,802.99 1,802.07 1,802.87 0.0K
10:59 1,802.98 1,802.98 1,802.82 1,802.82 0.0K
11:00 1,802.91 1,803.55 1,802.91 1,803.55 0.0K
11:01 1,803.51 1,803.59 1,803.48 1,803.59 0.0K
11:02 1,803.42 1,803.42 1,802.96 1,802.98 0.0K
11:03 1,802.50 1,802.83 1,802.50 1,802.60 0.0K
11:04 1,802.23 1,802.50 1,802.23 1,802.39 0.0K
11:05 1,802.17 1,802.96 1,802.17 1,802.96 0.0K
11:06 1,804.60 1,804.60 1,803.46 1,803.46 0.0K
11:07 1,803.41 1,803.41 1,803.24 1,803.24 0.0K
11:08 1,803.09 1,803.77 1,803.09 1,803.60 0.0K
11:09 1,803.99 1,804.02 1,803.75 1,804.02 0.0K
11:10 1,803.81 1,803.81 1,803.49 1,803.49 0.0K
11:11 1,803.34 1,803.34 1,802.84 1,802.97 0.0K
11:12 1,802.95 1,803.88 1,802.95 1,803.88 0.0K
11:13 1,803.94 1,803.94 1,803.25 1,803.53 0.0K
11:14 1,803.47 1,803.47 1,803.02 1,803.02 0.0K
11:15 1,803.22 1,803.22 1,802.78 1,802.78 0.0K
11:16 1,802.68 1,802.68 1,802.56 1,802.56 0.0K
11:17 1,802.79 1,802.86 1,802.60 1,802.86 0.0K
11:18 1,802.98 1,803.07 1,802.95 1,802.95 0.0K
11:19 1,803.10 1,803.10 1,802.83 1,802.85 0.0K
11:20 1,802.82 1,802.82 1,802.56 1,802.56 0.0K
11:21 1,802.64 1,803.38 1,802.64 1,803.38 0.0K
11:22 1,803.47 1,803.48 1,803.18 1,803.18 0.0K
11:23 1,803.24 1,803.54 1,803.24 1,803.54 0.0K
11:24 1,803.40 1,803.45 1,803.34 1,803.34 0.0K
11:25 1,803.47 1,804.16 1,803.47 1,803.78 0.0K
11:26 1,803.61 1,803.86 1,803.61 1,803.86 0.0K
11:27 1,803.88 1,803.95 1,803.72 1,803.91 0.0K
11:28 1,803.91 1,804.14 1,803.91 1,804.06 0.0K
11:29 1,804.45 1,805.09 1,804.35 1,804.93 0.0K
11:30 1,804.62 1,805.13 1,804.62 1,805.04 0.0K
11:31 1,805.42 1,805.72 1,805.42 1,805.47 0.0K
11:32 1,805.72 1,805.77 1,805.45 1,805.45 0.0K
11:33 1,805.62 1,805.62 1,805.25 1,805.25 0.0K
11:34 1,805.49 1,805.49 1,804.94 1,804.94 0.0K
11:35 1,804.86 1,805.13 1,804.86 1,805.13 0.0K
11:36 1,805.02 1,805.15 1,804.63 1,804.63 0.0K
11:37 1,805.34 1,805.61 1,805.34 1,805.54 0.0K
11:38 1,805.60 1,805.69 1,805.57 1,805.69 0.0K
11:39 1,807.54 1,807.54 1,805.73 1,806.25 0.0K
11:40 1,806.06 1,806.06 1,805.94 1,805.94 0.0K
11:41 1,805.66 1,806.36 1,805.66 1,806.36 0.0K
11:42 1,806.20 1,806.20 1,805.79 1,805.86 0.0K
11:43 1,806.00 1,806.03 1,805.64 1,805.64 0.0K
11:44 1,805.78 1,805.94 1,805.78 1,805.94 0.0K
11:45 1,805.78 1,806.15 1,805.78 1,806.15 0.0K
11:46 1,805.87 1,806.12 1,805.78 1,805.78 0.0K
11:47 1,805.65 1,805.79 1,805.63 1,805.63 0.0K
11:48 1,805.76 1,806.55 1,805.76 1,806.09 0.0K
11:49 1,806.42 1,806.46 1,806.12 1,806.46 0.0K
11:50 1,806.16 1,806.41 1,806.12 1,806.12 0.0K
11:51 1,805.92 1,806.08 1,805.92 1,806.03 0.0K
11:52 1,805.61 1,805.61 1,805.06 1,805.06 0.0K
11:53 1,804.88 1,805.12 1,804.77 1,804.77 0.0K
11:54 1,805.16 1,805.16 1,805.03 1,805.03 0.0K
11:55 1,804.58 1,804.64 1,804.42 1,804.42 0.0K
11:56 1,804.39 1,804.39 1,804.01 1,804.01 0.0K
11:57 1,803.87 1,803.87 1,803.45 1,803.53 0.0K
11:58 1,803.36 1,803.36 1,802.58 1,802.58 0.0K
11:59 1,802.76 1,803.05 1,802.31 1,803.05 0.0K
12:00 1,803.05 1,803.64 1,803.05 1,803.64 0.0K
12:01 1,803.74 1,804.18 1,803.48 1,803.97 0.0K
12:02 1,804.13 1,804.61 1,804.09 1,804.61 0.0K
12:03 1,804.60 1,805.08 1,804.60 1,804.95 0.0K
12:04 1,804.98 1,805.06 1,804.98 1,805.04 0.0K
12:05 1,805.43 1,805.61 1,805.43 1,805.60 0.0K
12:06 1,805.43 1,806.43 1,805.43 1,806.43 0.0K
12:07 1,806.48 1,807.17 1,806.48 1,807.15 0.0K
12:08 1,807.01 1,807.34 1,807.01 1,807.34 0.0K
12:09 1,807.39 1,807.39 1,806.83 1,806.98 0.0K
12:10 1,806.84 1,806.85 1,806.65 1,806.65 0.0K
12:11 1,806.38 1,807.92 1,806.38 1,807.58 0.0K
12:12 1,807.43 1,807.43 1,806.82 1,806.82 0.0K
12:13 1,806.95 1,806.95 1,806.85 1,806.85 0.0K
12:14 1,806.88 1,806.88 1,806.68 1,806.68 0.0K
12:15 1,806.78 1,807.39 1,806.78 1,807.39 0.0K
12:16 1,807.08 1,807.15 1,806.51 1,807.15 0.0K
12:17 1,807.06 1,807.34 1,807.06 1,807.06 0.0K
12:18 1,806.97 1,806.97 1,806.55 1,806.62 0.0K
12:19 1,806.60 1,806.60 1,806.21 1,806.21 0.0K
12:20 1,806.18 1,806.74 1,806.18 1,806.63 0.0K
12:21 1,806.69 1,806.70 1,806.52 1,806.52 0.0K
12:22 1,806.85 1,806.92 1,806.81 1,806.81 0.0K
12:23 1,807.31 1,808.47 1,807.31 1,808.04 0.0K
12:24 1,808.15 1,808.19 1,808.07 1,808.07 0.0K
12:25 1,808.05 1,808.60 1,808.05 1,808.40 0.0K
12:26 1,808.29 1,808.53 1,808.17 1,808.17 0.0K
12:27 1,808.51 1,808.65 1,808.40 1,808.63 0.0K
12:28 1,808.96 1,809.46 1,808.96 1,809.34 0.0K
12:29 1,809.42 1,809.42 1,808.43 1,808.43 0.0K
12:30 1,808.43 1,808.70 1,808.31 1,808.61 0.0K
12:31 1,808.78 1,809.14 1,808.78 1,809.10 0.0K
12:32 1,809.02 1,809.54 1,809.02 1,809.36 0.0K
12:33 1,809.30 1,809.30 1,808.73 1,808.78 0.0K
12:34 1,808.72 1,808.72 1,807.79 1,807.79 0.0K
12:35 1,807.31 1,807.31 1,806.91 1,807.00 0.0K
12:36 1,806.95 1,806.95 1,805.95 1,805.95 0.0K
12:37 1,806.57 1,806.57 1,805.99 1,806.01 0.0K
12:38 1,806.00 1,806.18 1,806.00 1,806.09 0.0K
12:39 1,805.91 1,806.39 1,805.91 1,806.35 0.0K
12:40 1,806.15 1,806.28 1,806.13 1,806.14 0.0K
12:41 1,804.88 1,804.88 1,803.30 1,803.30 0.0K
12:42 1,803.40 1,803.53 1,803.40 1,803.53 0.0K
12:43 1,803.13 1,804.13 1,803.13 1,803.89 0.0K
12:44 1,803.84 1,804.97 1,803.84 1,804.97 0.0K
12:45 1,804.83 1,805.30 1,804.83 1,805.23 0.0K
12:46 1,805.26 1,805.26 1,804.94 1,804.94 0.0K
12:47 1,803.80 1,804.09 1,803.80 1,804.09 0.0K
12:48 1,803.86 1,803.95 1,803.81 1,803.81 0.0K
12:49 1,803.86 1,804.60 1,803.74 1,804.50 0.0K
12:50 1,804.44 1,804.47 1,804.34 1,804.47 0.0K
12:51 1,804.33 1,804.40 1,804.10 1,804.27 0.0K
12:52 1,803.93 1,803.93 1,803.49 1,803.57 0.0K
12:53 1,803.10 1,803.10 1,802.65 1,802.65 0.0K
12:54 1,802.57 1,803.18 1,802.42 1,803.18 0.0K
12:55 1,803.13 1,803.23 1,802.94 1,803.23 0.0K
12:56 1,803.18 1,803.18 1,803.06 1,803.07 0.0K
12:57 1,802.97 1,803.19 1,802.92 1,802.92 0.0K
12:58 1,802.94 1,802.94 1,802.70 1,802.70 0.0K
12:59 1,802.50 1,802.58 1,802.35 1,802.35 0.0K
13:00 1,802.33 1,802.33 1,802.01 1,802.19 0.0K
13:01 1,802.07 1,802.34 1,801.82 1,801.88 0.0K
13:02 1,801.69 1,801.69 1,801.09 1,801.09 0.0K
13:03 1,800.79 1,801.55 1,800.79 1,801.51 0.0K
13:04 1,801.45 1,801.45 1,801.35 1,801.38 0.0K
13:05 1,801.76 1,801.86 1,801.49 1,801.49 0.0K
13:06 1,801.80 1,801.95 1,801.80 1,801.95 0.0K
13:07 1,802.00 1,802.59 1,802.00 1,802.16 0.0K
13:08 1,802.54 1,802.54 1,802.19 1,802.30 0.0K
13:09 1,802.49 1,802.49 1,801.96 1,802.28 0.0K
13:10 1,801.90 1,802.51 1,801.90 1,802.51 0.0K
13:11 1,802.45 1,802.58 1,802.22 1,802.45 0.0K
13:12 1,802.29 1,803.19 1,802.29 1,803.19 0.0K
13:13 1,803.13 1,803.48 1,803.06 1,803.06 0.0K
13:14 1,803.04 1,803.04 1,802.88 1,802.88 0.0K
13:15 1,803.19 1,803.19 1,802.56 1,802.56 0.0K
13:16 1,802.77 1,802.79 1,802.43 1,802.79 0.0K
13:17 1,802.69 1,803.27 1,802.44 1,803.27 0.0K
13:18 1,803.04 1,803.04 1,802.90 1,803.01 0.0K
13:19 1,802.97 1,803.01 1,802.78 1,803.00 0.0K
13:20 1,803.16 1,803.63 1,802.97 1,803.63 0.0K
13:21 1,803.63 1,803.63 1,803.00 1,803.00 0.0K
13:22 1,802.90 1,803.47 1,802.90 1,803.47 0.0K
13:23 1,803.61 1,803.63 1,803.30 1,803.30 0.0K
13:24 1,803.28 1,803.56 1,803.14 1,803.14 0.0K
13:25 1,803.08 1,803.42 1,803.08 1,803.34 0.0K
13:26 1,803.43 1,803.87 1,803.38 1,803.87 0.0K
13:27 1,803.72 1,804.04 1,803.72 1,804.04 0.0K
13:28 1,805.02 1,805.25 1,804.43 1,804.43 0.0K
13:29 1,805.47 1,805.47 1,805.09 1,805.09 0.0K
13:30 1,805.07 1,805.16 1,804.78 1,805.16 0.0K
13:31 1,805.19 1,805.46 1,805.04 1,805.33 0.0K
13:32 1,805.44 1,805.44 1,805.36 1,805.38 0.0K
13:33 1,805.55 1,805.70 1,805.55 1,805.69 0.0K
13:34 1,805.59 1,805.77 1,805.59 1,805.65 0.0K
13:35 1,805.64 1,805.73 1,805.28 1,805.30 0.0K
13:36 1,805.24 1,805.24 1,804.84 1,804.84 0.0K
13:37 1,804.63 1,804.82 1,804.12 1,804.12 0.0K
13:38 1,804.30 1,804.53 1,804.30 1,804.48 0.0K
13:39 1,804.62 1,804.70 1,804.45 1,804.70 0.0K
13:40 1,804.62 1,804.62 1,804.28 1,804.28 0.0K
13:41 1,803.92 1,804.24 1,803.91 1,804.18 0.0K
13:42 1,803.98 1,803.98 1,803.61 1,803.61 0.0K
13:43 1,803.57 1,803.71 1,803.53 1,803.66 0.0K
13:44 1,803.61 1,804.09 1,803.60 1,804.09 0.0K
13:45 1,804.34 1,804.34 1,803.78 1,804.29 0.0K
13:46 1,804.21 1,804.32 1,804.06 1,804.06 0.0K
13:47 1,804.02 1,804.04 1,803.73 1,803.98 0.0K
13:48 1,804.39 1,804.39 1,804.32 1,804.35 0.0K
13:49 1,804.25 1,804.25 1,803.96 1,803.96 0.0K
13:50 1,803.80 1,803.82 1,803.72 1,803.78 0.0K
13:51 1,803.90 1,803.90 1,803.76 1,803.76 0.0K
13:52 1,803.71 1,804.05 1,803.71 1,803.87 0.0K
13:53 1,803.72 1,803.72 1,803.04 1,803.04 0.0K
13:54 1,802.79 1,802.79 1,802.46 1,802.46 0.0K
13:55 1,802.39 1,802.39 1,802.01 1,802.01 0.0K
13:56 1,801.93 1,801.93 1,800.67 1,800.67 0.0K
13:57 1,800.74 1,800.91 1,800.74 1,800.78 0.0K
13:58 1,800.78 1,801.15 1,800.78 1,801.15 0.0K
13:59 1,801.19 1,801.19 1,800.72 1,800.88 0.0K
14:00 1,801.37 1,801.53 1,801.22 1,801.53 0.0K
14:01 1,801.57 1,801.71 1,801.57 1,801.71 0.0K
14:02 1,802.01 1,802.91 1,802.01 1,802.91 0.0K
14:03 1,802.87 1,803.00 1,802.82 1,802.97 0.0K
14:04 1,802.79 1,802.98 1,802.79 1,802.90 0.0K
14:05 1,802.74 1,802.74 1,802.25 1,802.25 0.0K
14:06 1,801.56 1,801.56 1,801.08 1,801.08 0.0K
14:07 1,801.05 1,802.58 1,801.05 1,802.58 0.0K
14:08 1,802.69 1,802.96 1,802.69 1,802.81 0.0K
14:09 1,802.83 1,802.83 1,802.62 1,802.62 0.0K
14:10 1,802.62 1,802.82 1,802.62 1,802.69 0.0K
14:11 1,802.68 1,803.24 1,802.68 1,803.24 0.0K
14:12 1,803.14 1,803.54 1,803.14 1,803.30 0.0K
14:13 1,803.28 1,803.56 1,803.28 1,803.56 0.0K
14:14 1,803.57 1,803.57 1,803.29 1,803.29 0.0K
14:15 1,803.49 1,803.49 1,803.19 1,803.19 0.0K
14:16 1,803.20 1,803.31 1,803.20 1,803.28 0.0K
14:17 1,803.49 1,803.89 1,803.49 1,803.81 0.0K
14:18 1,804.02 1,804.32 1,804.02 1,804.22 0.0K
14:19 1,804.27 1,804.66 1,804.27 1,804.64 0.0K
14:20 1,804.33 1,804.51 1,804.33 1,804.34 0.0K
14:21 1,804.39 1,804.39 1,804.28 1,804.31 0.0K
14:22 1,804.29 1,804.29 1,803.92 1,803.92 0.0K
14:23 1,803.84 1,803.93 1,803.35 1,803.54 0.0K
14:24 1,803.56 1,803.56 1,803.46 1,803.53 0.0K
14:25 1,803.59 1,803.89 1,803.59 1,803.62 0.0K
14:26 1,803.76 1,803.76 1,803.41 1,803.41 0.0K
14:27 1,802.99 1,803.35 1,802.99 1,803.24 0.0K
14:28 1,803.52 1,803.57 1,803.49 1,803.49 0.0K
14:29 1,803.71 1,804.01 1,803.71 1,803.96 0.0K
14:30 1,803.96 1,804.21 1,803.96 1,804.21 0.0K
14:31 1,804.38 1,804.39 1,804.13 1,804.13 0.0K
14:32 1,804.01 1,804.15 1,803.96 1,804.15 0.0K
14:33 1,804.55 1,804.61 1,804.49 1,804.54 0.0K
14:34 1,804.55 1,804.55 1,804.33 1,804.43 0.0K
14:35 1,804.80 1,805.03 1,804.80 1,805.03 0.0K
14:36 1,805.02 1,805.05 1,804.84 1,805.05 0.0K
14:37 1,805.14 1,805.14 1,805.05 1,805.14 0.0K
14:38 1,805.10 1,805.10 1,804.10 1,804.10 0.0K
14:39 1,804.66 1,804.66 1,804.41 1,804.41 0.0K
14:40 1,804.57 1,805.82 1,804.57 1,805.71 0.0K
14:41 1,805.87 1,806.24 1,805.87 1,805.90 0.0K
14:42 1,805.92 1,806.54 1,805.92 1,806.54 0.0K
14:43 1,806.73 1,806.73 1,806.36 1,806.36 0.0K
14:44 1,806.75 1,806.75 1,806.04 1,806.04 0.0K
14:45 1,805.70 1,805.76 1,805.52 1,805.52 0.0K
14:46 1,806.00 1,806.28 1,806.00 1,806.15 0.0K
14:47 1,806.34 1,806.67 1,806.34 1,806.67 0.0K
14:48 1,807.00 1,807.26 1,807.00 1,807.21 0.0K
14:49 1,807.40 1,807.63 1,807.40 1,807.46 0.0K
14:50 1,807.67 1,807.67 1,807.19 1,807.43 0.0K
14:51 1,808.07 1,808.07 1,807.16 1,807.16 0.0K
14:52 1,806.96 1,806.96 1,806.83 1,806.94 0.0K
14:53 1,806.96 1,806.96 1,806.75 1,806.75 0.0K
14:54 1,806.79 1,806.90 1,806.60 1,806.60 0.0K
14:55 1,806.46 1,806.70 1,806.46 1,806.70 0.0K
14:56 1,806.65 1,806.65 1,806.49 1,806.49 0.0K
14:57 1,806.30 1,806.35 1,806.17 1,806.17 0.0K
14:58 1,806.14 1,806.43 1,806.14 1,806.43 0.0K
14:59 1,806.37 1,806.37 1,805.68 1,805.68 0.0K
15:00 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:01 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:02 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:03 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:04 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:05 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:06 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:07 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:08 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:09 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:10 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:11 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:12 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:13 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:14 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:15 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:16 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:17 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:18 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:19 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:20 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:21 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:22 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
15:23 1,805.58 1,806.60 1,805.58 1,806.60 0.0K
15:24 1,806.60 1,806.60 1,806.60 1,806.60 0.0K
15:25 1,806.60 1,806.60 1,806.60 1,806.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음