Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,789.26 1,790.79 1,789.26 1,790.24 0.0K
08:31 1,790.44 1,790.44 1,790.25 1,790.28 0.0K
08:32 1,790.29 1,790.34 1,790.29 1,790.34 0.0K
08:33 1,790.41 1,790.41 1,789.83 1,789.83 0.0K
08:34 1,789.83 1,789.88 1,789.83 1,789.88 0.0K
08:35 1,789.88 1,791.07 1,789.88 1,791.07 0.0K
08:36 1,791.06 1,791.06 1,790.71 1,790.73 0.0K
08:37 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
08:38 1,790.81 1,790.89 1,790.72 1,790.89 0.0K
08:39 1,791.53 1,791.63 1,791.26 1,791.26 0.0K
08:40 1,792.42 1,792.45 1,791.37 1,792.39 0.0K
08:41 1,793.18 1,793.34 1,792.69 1,793.34 0.0K
08:42 1,793.85 1,793.85 1,793.43 1,793.45 0.0K
08:43 1,793.45 1,793.50 1,792.59 1,792.69 0.0K
08:44 1,792.69 1,793.16 1,792.69 1,793.16 0.0K
08:45 1,793.39 1,794.01 1,793.39 1,793.68 0.0K
08:46 1,793.78 1,793.99 1,793.75 1,793.98 0.0K
08:47 1,794.53 1,794.77 1,794.42 1,794.42 0.0K
08:48 1,794.42 1,794.42 1,793.45 1,793.45 0.0K
08:49 1,793.35 1,794.25 1,793.35 1,794.25 0.0K
08:50 1,794.19 1,794.71 1,794.19 1,794.47 0.0K
08:51 1,794.04 1,794.67 1,794.04 1,794.67 0.0K
08:52 1,794.44 1,794.81 1,794.39 1,794.81 0.0K
08:53 1,794.39 1,794.77 1,794.09 1,794.77 0.0K
08:54 1,794.71 1,794.72 1,794.06 1,794.06 0.0K
08:55 1,794.05 1,794.05 1,793.63 1,794.03 0.0K
08:56 1,793.52 1,793.96 1,793.52 1,793.95 0.0K
08:57 1,793.76 1,794.07 1,793.76 1,794.07 0.0K
08:58 1,794.61 1,794.66 1,794.53 1,794.53 0.0K
08:59 1,794.54 1,795.40 1,794.54 1,795.14 0.0K
09:00 1,795.15 1,795.15 1,794.59 1,794.59 0.0K
09:01 1,794.50 1,794.95 1,794.50 1,794.87 0.0K
09:02 1,795.16 1,795.16 1,794.82 1,794.82 0.0K
09:03 1,794.78 1,794.78 1,794.55 1,794.55 0.0K
09:04 1,794.60 1,794.60 1,794.45 1,794.45 0.0K
09:05 1,794.53 1,794.55 1,794.50 1,794.55 0.0K
09:06 1,794.61 1,794.61 1,794.38 1,794.38 0.0K
09:07 1,794.75 1,794.94 1,794.70 1,794.70 0.0K
09:08 1,794.69 1,794.69 1,794.51 1,794.51 0.0K
09:09 1,794.57 1,794.68 1,794.57 1,794.66 0.0K
09:10 1,794.68 1,795.06 1,794.68 1,794.87 0.0K
09:11 1,794.63 1,794.82 1,794.63 1,794.73 0.0K
09:12 1,794.71 1,794.79 1,794.64 1,794.79 0.0K
09:13 1,794.79 1,794.79 1,794.67 1,794.77 0.0K
09:14 1,794.99 1,795.47 1,794.40 1,794.40 0.0K
09:15 1,794.81 1,795.54 1,794.75 1,795.54 0.0K
09:16 1,795.71 1,795.77 1,795.71 1,795.77 0.0K
09:17 1,795.29 1,795.35 1,795.29 1,795.32 0.0K
09:18 1,795.23 1,795.53 1,795.23 1,795.53 0.0K
09:19 1,795.52 1,795.62 1,795.43 1,795.62 0.0K
09:20 1,795.50 1,795.62 1,795.50 1,795.50 0.0K
09:21 1,795.61 1,795.61 1,794.71 1,794.86 0.0K
09:22 1,794.23 1,795.62 1,794.23 1,795.62 0.0K
09:23 1,795.62 1,795.62 1,794.89 1,794.95 0.0K
09:24 1,794.96 1,795.04 1,794.96 1,795.04 0.0K
09:25 1,795.02 1,795.31 1,795.02 1,795.18 0.0K
09:26 1,795.09 1,795.45 1,795.05 1,795.26 0.0K
09:27 1,795.14 1,795.38 1,794.63 1,795.38 0.0K
09:28 1,794.92 1,794.92 1,793.52 1,793.52 0.0K
09:29 1,793.54 1,794.08 1,793.54 1,794.08 0.0K
09:30 1,794.12 1,794.12 1,793.33 1,793.35 0.0K
09:31 1,793.79 1,794.77 1,793.79 1,794.77 0.0K
09:32 1,794.70 1,795.03 1,794.70 1,795.01 0.0K
09:33 1,794.24 1,794.84 1,794.21 1,794.39 0.0K
09:34 1,794.43 1,795.04 1,794.34 1,795.04 0.0K
09:35 1,795.80 1,795.80 1,795.44 1,795.44 0.0K
09:36 1,795.39 1,795.99 1,795.39 1,795.89 0.0K
09:37 1,795.99 1,795.99 1,795.88 1,795.88 0.0K
09:38 1,795.36 1,795.79 1,795.36 1,795.79 0.0K
09:39 1,795.33 1,795.51 1,795.25 1,795.51 0.0K
09:40 1,796.11 1,796.11 1,795.61 1,795.89 0.0K
09:41 1,795.48 1,796.25 1,795.48 1,796.18 0.0K
09:42 1,796.01 1,796.01 1,795.35 1,795.35 0.0K
09:43 1,795.36 1,795.69 1,795.36 1,795.69 0.0K
09:44 1,794.77 1,795.22 1,794.77 1,795.22 0.0K
09:45 1,794.98 1,795.60 1,794.63 1,795.14 0.0K
09:46 1,795.17 1,795.40 1,795.05 1,795.05 0.0K
09:47 1,794.99 1,795.01 1,794.01 1,794.01 0.0K
09:48 1,794.40 1,794.64 1,794.40 1,794.64 0.0K
09:49 1,794.50 1,794.99 1,793.99 1,794.99 0.0K
09:50 1,794.99 1,795.15 1,794.26 1,794.26 0.0K
09:51 1,794.27 1,794.27 1,794.08 1,794.09 0.0K
09:52 1,794.00 1,794.40 1,794.00 1,794.40 0.0K
09:53 1,794.38 1,794.61 1,794.38 1,794.47 0.0K
09:54 1,794.65 1,795.31 1,794.02 1,794.05 0.0K
09:55 1,793.59 1,794.16 1,793.59 1,794.16 0.0K
09:56 1,794.36 1,794.97 1,794.36 1,794.97 0.0K
09:57 1,795.01 1,795.24 1,795.01 1,795.20 0.0K
09:58 1,794.93 1,794.93 1,794.55 1,794.55 0.0K
09:59 1,794.58 1,794.71 1,794.49 1,794.71 0.0K
10:00 1,794.80 1,795.07 1,794.80 1,795.07 0.0K
10:01 1,795.07 1,795.07 1,795.03 1,795.05 0.0K
10:02 1,795.04 1,795.21 1,795.04 1,795.10 0.0K
10:03 1,795.21 1,795.62 1,795.14 1,795.14 0.0K
10:04 1,795.11 1,795.31 1,794.59 1,794.59 0.0K
10:05 1,794.98 1,795.03 1,794.98 1,795.01 0.0K
10:06 1,794.96 1,794.96 1,794.82 1,794.84 0.0K
10:07 1,795.12 1,795.12 1,794.93 1,794.93 0.0K
10:08 1,795.00 1,795.05 1,794.83 1,795.05 0.0K
10:09 1,795.13 1,795.34 1,794.99 1,795.19 0.0K
10:10 1,795.07 1,795.07 1,794.89 1,795.01 0.0K
10:11 1,795.09 1,795.09 1,794.69 1,794.96 0.0K
10:12 1,794.98 1,795.05 1,794.63 1,794.63 0.0K
10:13 1,794.42 1,794.61 1,794.42 1,794.51 0.0K
10:14 1,794.50 1,795.03 1,794.50 1,794.96 0.0K
10:15 1,795.19 1,795.29 1,795.19 1,795.28 0.0K
10:16 1,795.28 1,795.28 1,794.75 1,794.78 0.0K
10:17 1,794.53 1,794.96 1,794.53 1,794.96 0.0K
10:18 1,794.78 1,795.21 1,794.78 1,795.21 0.0K
10:19 1,795.17 1,795.17 1,794.45 1,794.45 0.0K
10:20 1,794.36 1,794.71 1,794.29 1,794.71 0.0K
10:21 1,794.76 1,794.88 1,794.40 1,794.40 0.0K
10:22 1,793.90 1,794.06 1,793.90 1,794.01 0.0K
10:23 1,794.45 1,794.80 1,794.45 1,794.80 0.0K
10:24 1,794.55 1,794.55 1,794.02 1,794.02 0.0K
10:25 1,794.69 1,794.69 1,794.29 1,794.29 0.0K
10:26 1,793.84 1,794.70 1,793.84 1,794.70 0.0K
10:27 1,794.70 1,794.80 1,794.70 1,794.76 0.0K
10:28 1,794.79 1,795.20 1,794.78 1,795.20 0.0K
10:29 1,795.16 1,795.47 1,795.16 1,795.38 0.0K
10:30 1,795.38 1,795.46 1,794.95 1,795.39 0.0K
10:31 1,795.38 1,795.43 1,795.22 1,795.43 0.0K
10:32 1,795.51 1,795.72 1,795.31 1,795.41 0.0K
10:33 1,795.47 1,795.86 1,795.47 1,795.86 0.0K
10:34 1,795.97 1,795.98 1,795.62 1,795.62 0.0K
10:35 1,795.84 1,796.29 1,795.77 1,796.29 0.0K
10:36 1,796.23 1,796.49 1,796.23 1,796.49 0.0K
10:37 1,796.52 1,796.52 1,796.44 1,796.49 0.0K
10:38 1,796.42 1,796.49 1,796.31 1,796.49 0.0K
10:39 1,796.45 1,796.66 1,796.43 1,796.43 0.0K
10:40 1,796.70 1,796.70 1,796.39 1,796.45 0.0K
10:41 1,796.21 1,796.51 1,796.21 1,796.36 0.0K
10:42 1,796.36 1,796.36 1,795.81 1,795.81 0.0K
10:43 1,796.04 1,796.13 1,795.94 1,795.94 0.0K
10:44 1,796.19 1,796.19 1,795.96 1,796.04 0.0K
10:45 1,796.05 1,796.07 1,796.01 1,796.07 0.0K
10:46 1,795.70 1,796.01 1,795.44 1,796.01 0.0K
10:47 1,795.75 1,795.81 1,795.20 1,795.20 0.0K
10:48 1,795.38 1,795.85 1,795.36 1,795.36 0.0K
10:49 1,795.22 1,795.67 1,795.22 1,795.53 0.0K
10:50 1,795.20 1,795.73 1,795.06 1,795.07 0.0K
10:51 1,795.10 1,795.11 1,794.81 1,794.81 0.0K
10:52 1,794.75 1,795.03 1,794.75 1,795.03 0.0K
10:53 1,794.86 1,795.44 1,794.86 1,795.44 0.0K
10:54 1,795.24 1,795.29 1,795.12 1,795.29 0.0K
10:55 1,795.22 1,795.22 1,795.16 1,795.16 0.0K
10:56 1,795.31 1,795.67 1,795.05 1,795.05 0.0K
10:57 1,795.50 1,795.54 1,795.45 1,795.45 0.0K
10:58 1,795.43 1,795.43 1,795.19 1,795.25 0.0K
10:59 1,795.43 1,795.53 1,795.43 1,795.53 0.0K
11:00 1,795.51 1,795.60 1,795.51 1,795.60 0.0K
11:01 1,795.57 1,795.70 1,795.57 1,795.70 0.0K
11:02 1,795.77 1,795.80 1,795.63 1,795.80 0.0K
11:03 1,795.60 1,795.92 1,795.60 1,795.87 0.0K
11:04 1,796.16 1,796.16 1,795.91 1,796.06 0.0K
11:05 1,795.98 1,796.05 1,795.97 1,796.05 0.0K
11:06 1,796.08 1,796.08 1,795.95 1,795.95 0.0K
11:07 1,795.99 1,796.06 1,795.90 1,796.04 0.0K
11:08 1,795.97 1,796.14 1,795.97 1,796.11 0.0K
11:09 1,796.33 1,796.33 1,795.72 1,795.72 0.0K
11:10 1,795.62 1,795.62 1,795.30 1,795.46 0.0K
11:11 1,795.45 1,795.99 1,795.45 1,795.87 0.0K
11:12 1,795.80 1,795.80 1,795.24 1,795.24 0.0K
11:13 1,795.25 1,795.38 1,795.25 1,795.34 0.0K
11:14 1,795.35 1,795.61 1,795.19 1,795.19 0.0K
11:15 1,795.66 1,795.95 1,795.44 1,795.95 0.0K
11:16 1,795.85 1,796.20 1,795.73 1,796.20 0.0K
11:17 1,796.18 1,796.36 1,796.18 1,796.28 0.0K
11:18 1,796.28 1,796.30 1,795.70 1,795.79 0.0K
11:19 1,795.79 1,795.79 1,795.50 1,795.50 0.0K
11:20 1,795.62 1,795.66 1,795.59 1,795.66 0.0K
11:21 1,795.64 1,795.75 1,795.64 1,795.65 0.0K
11:22 1,795.68 1,795.82 1,795.56 1,795.56 0.0K
11:23 1,795.38 1,795.50 1,795.38 1,795.50 0.0K
11:24 1,795.20 1,795.76 1,795.20 1,795.76 0.0K
11:25 1,796.05 1,796.05 1,795.97 1,795.97 0.0K
11:26 1,795.88 1,795.93 1,795.88 1,795.92 0.0K
11:27 1,795.94 1,796.02 1,795.94 1,795.99 0.0K
11:28 1,795.97 1,796.01 1,795.90 1,796.01 0.0K
11:29 1,795.81 1,795.81 1,795.49 1,795.56 0.0K
11:30 1,795.80 1,795.80 1,795.45 1,795.52 0.0K
11:31 1,795.45 1,795.45 1,795.30 1,795.42 0.0K
11:32 1,795.61 1,795.76 1,795.45 1,795.57 0.0K
11:33 1,795.45 1,795.45 1,795.15 1,795.40 0.0K
11:34 1,795.66 1,796.01 1,795.66 1,795.79 0.0K
11:35 1,795.85 1,795.85 1,795.76 1,795.76 0.0K
11:36 1,795.65 1,795.86 1,795.65 1,795.86 0.0K
11:37 1,796.12 1,796.12 1,796.09 1,796.10 0.0K
11:38 1,796.07 1,796.29 1,796.07 1,796.17 0.0K
11:39 1,796.21 1,796.75 1,796.21 1,796.75 0.0K
11:40 1,796.70 1,796.71 1,796.63 1,796.71 0.0K
11:41 1,796.54 1,796.66 1,796.40 1,796.40 0.0K
11:42 1,796.44 1,796.49 1,796.33 1,796.45 0.0K
11:43 1,796.11 1,796.11 1,795.98 1,795.98 0.0K
11:44 1,796.36 1,796.36 1,795.74 1,795.74 0.0K
11:45 1,795.65 1,795.91 1,795.65 1,795.91 0.0K
11:46 1,796.30 1,796.30 1,796.19 1,796.29 0.0K
11:47 1,796.40 1,796.40 1,796.14 1,796.14 0.0K
11:48 1,795.88 1,796.18 1,795.88 1,796.18 0.0K
11:49 1,796.23 1,796.23 1,795.63 1,795.65 0.0K
11:50 1,795.84 1,795.84 1,795.19 1,795.19 0.0K
11:51 1,795.39 1,795.74 1,795.39 1,795.67 0.0K
11:52 1,795.31 1,795.62 1,795.31 1,795.41 0.0K
11:53 1,795.61 1,795.61 1,795.55 1,795.55 0.0K
11:54 1,795.71 1,795.73 1,795.46 1,795.73 0.0K
11:55 1,795.48 1,795.53 1,795.32 1,795.45 0.0K
11:56 1,795.35 1,795.50 1,795.19 1,795.33 0.0K
11:57 1,795.42 1,795.54 1,795.42 1,795.54 0.0K
11:58 1,795.70 1,795.77 1,795.63 1,795.77 0.0K
11:59 1,795.64 1,796.19 1,795.57 1,795.83 0.0K
12:00 1,795.81 1,795.81 1,795.29 1,795.31 0.0K
12:01 1,795.36 1,795.47 1,794.91 1,794.91 0.0K
12:02 1,795.17 1,795.64 1,795.17 1,795.64 0.0K
12:03 1,795.69 1,795.69 1,794.96 1,794.96 0.0K
12:04 1,795.03 1,795.03 1,794.05 1,794.05 0.0K
12:05 1,794.01 1,794.12 1,794.01 1,794.12 0.0K
12:06 1,794.04 1,794.12 1,794.01 1,794.01 0.0K
12:07 1,794.01 1,794.14 1,794.01 1,794.14 0.0K
12:08 1,794.14 1,794.14 1,793.92 1,793.99 0.0K
12:09 1,794.04 1,794.04 1,793.67 1,793.82 0.0K
12:10 1,793.82 1,793.88 1,793.74 1,793.74 0.0K
12:11 1,793.81 1,793.89 1,793.75 1,793.84 0.0K
12:12 1,793.53 1,793.63 1,793.50 1,793.56 0.0K
12:13 1,793.45 1,793.45 1,793.32 1,793.32 0.0K
12:14 1,792.80 1,792.89 1,792.59 1,792.76 0.0K
12:15 1,793.03 1,793.03 1,792.84 1,792.98 0.0K
12:16 1,793.01 1,793.01 1,792.75 1,792.75 0.0K
12:17 1,792.96 1,793.06 1,792.96 1,793.06 0.0K
12:18 1,793.28 1,793.28 1,793.16 1,793.16 0.0K
12:19 1,792.99 1,793.18 1,792.96 1,793.18 0.0K
12:20 1,793.20 1,793.31 1,793.16 1,793.31 0.0K
12:21 1,793.35 1,793.35 1,793.01 1,793.01 0.0K
12:22 1,793.09 1,793.33 1,793.06 1,793.31 0.0K
12:23 1,793.32 1,793.62 1,793.18 1,793.60 0.0K
12:24 1,793.51 1,793.63 1,793.33 1,793.33 0.0K
12:25 1,793.16 1,793.29 1,793.15 1,793.15 0.0K
12:26 1,793.02 1,793.18 1,792.85 1,792.85 0.0K
12:27 1,792.94 1,792.95 1,792.93 1,792.93 0.0K
12:28 1,792.95 1,793.02 1,792.74 1,792.74 0.0K
12:29 1,792.59 1,792.59 1,792.16 1,792.16 0.0K
12:30 1,792.22 1,792.40 1,791.96 1,791.96 0.0K
12:31 1,791.94 1,792.10 1,791.94 1,792.09 0.0K
12:32 1,792.11 1,792.19 1,791.14 1,791.14 0.0K
12:33 1,791.15 1,791.16 1,790.67 1,790.76 0.0K
12:34 1,790.32 1,790.81 1,790.23 1,790.81 0.0K
12:35 1,790.58 1,790.58 1,790.39 1,790.46 0.0K
12:36 1,790.24 1,790.26 1,790.08 1,790.16 0.0K
12:37 1,790.35 1,790.99 1,790.32 1,790.99 0.0K
12:38 1,791.07 1,791.07 1,790.65 1,790.65 0.0K
12:39 1,790.65 1,790.85 1,790.53 1,790.85 0.0K
12:40 1,790.80 1,791.15 1,790.80 1,790.95 0.0K
12:41 1,790.77 1,790.85 1,790.73 1,790.85 0.0K
12:42 1,790.71 1,791.05 1,790.63 1,791.05 0.0K
12:43 1,791.16 1,791.16 1,791.06 1,791.06 0.0K
12:44 1,791.08 1,791.22 1,791.08 1,791.13 0.0K
12:45 1,791.06 1,791.21 1,790.86 1,790.86 0.0K
12:46 1,790.96 1,791.02 1,790.96 1,790.98 0.0K
12:47 1,790.98 1,790.98 1,790.86 1,790.97 0.0K
12:48 1,791.08 1,791.11 1,791.05 1,791.05 0.0K
12:49 1,790.95 1,791.35 1,790.95 1,791.31 0.0K
12:50 1,791.06 1,791.29 1,791.06 1,791.25 0.0K
12:51 1,791.12 1,791.12 1,791.05 1,791.05 0.0K
12:52 1,791.06 1,791.11 1,791.00 1,791.00 0.0K
12:53 1,790.98 1,791.05 1,790.93 1,790.93 0.0K
12:54 1,790.99 1,791.30 1,790.99 1,791.08 0.0K
12:55 1,791.12 1,791.13 1,790.94 1,790.94 0.0K
12:56 1,791.03 1,791.03 1,790.74 1,790.74 0.0K
12:57 1,790.85 1,791.27 1,790.85 1,791.27 0.0K
12:58 1,791.33 1,791.33 1,791.02 1,791.02 0.0K
12:59 1,791.00 1,791.00 1,790.86 1,790.88 0.0K
13:00 1,790.49 1,790.76 1,790.49 1,790.73 0.0K
13:01 1,790.56 1,790.70 1,790.56 1,790.70 0.0K
13:02 1,790.69 1,790.69 1,790.29 1,790.29 0.0K
13:03 1,790.42 1,790.55 1,790.42 1,790.55 0.0K
13:04 1,790.72 1,790.72 1,790.45 1,790.66 0.0K
13:05 1,790.65 1,791.11 1,790.65 1,790.97 0.0K
13:06 1,791.18 1,791.18 1,790.64 1,790.66 0.0K
13:07 1,790.63 1,790.63 1,790.38 1,790.38 0.0K
13:08 1,790.62 1,790.70 1,790.62 1,790.65 0.0K
13:09 1,790.65 1,790.87 1,790.65 1,790.84 0.0K
13:10 1,791.36 1,791.75 1,791.02 1,791.71 0.0K
13:11 1,791.78 1,791.78 1,791.39 1,791.39 0.0K
13:12 1,791.50 1,791.53 1,791.45 1,791.45 0.0K
13:13 1,791.38 1,791.38 1,791.13 1,791.13 0.0K
13:14 1,791.14 1,791.14 1,790.96 1,790.96 0.0K
13:15 1,790.99 1,790.99 1,790.54 1,790.56 0.0K
13:16 1,790.77 1,791.17 1,790.77 1,790.92 0.0K
13:17 1,790.90 1,791.00 1,790.89 1,790.90 0.0K
13:18 1,790.87 1,791.02 1,790.66 1,791.02 0.0K
13:19 1,791.19 1,791.19 1,790.80 1,790.80 0.0K
13:20 1,790.93 1,790.93 1,790.77 1,790.89 0.0K
13:21 1,791.15 1,791.15 1,790.82 1,791.15 0.0K
13:22 1,791.45 1,791.45 1,791.01 1,791.03 0.0K
13:23 1,791.06 1,791.21 1,791.02 1,791.21 0.0K
13:24 1,791.01 1,791.10 1,790.88 1,790.88 0.0K
13:25 1,790.88 1,791.15 1,790.78 1,791.15 0.0K
13:26 1,791.16 1,791.16 1,790.91 1,790.91 0.0K
13:27 1,790.93 1,790.96 1,790.74 1,790.78 0.0K
13:28 1,790.72 1,790.87 1,790.72 1,790.85 0.0K
13:29 1,790.86 1,790.89 1,790.74 1,790.74 0.0K
13:30 1,791.29 1,791.29 1,790.96 1,791.19 0.0K
13:31 1,791.08 1,791.08 1,790.70 1,790.87 0.0K
13:32 1,790.88 1,790.92 1,790.86 1,790.86 0.0K
13:33 1,790.85 1,790.85 1,790.53 1,790.53 0.0K
13:34 1,790.19 1,790.90 1,790.19 1,790.90 0.0K
13:35 1,790.94 1,791.12 1,790.92 1,791.12 0.0K
13:36 1,791.24 1,791.34 1,791.23 1,791.34 0.0K
13:37 1,791.40 1,791.40 1,790.96 1,790.96 0.0K
13:38 1,791.00 1,791.08 1,790.59 1,790.97 0.0K
13:39 1,790.92 1,790.92 1,790.53 1,790.53 0.0K
13:40 1,790.48 1,790.66 1,790.48 1,790.66 0.0K
13:41 1,790.66 1,790.66 1,790.39 1,790.53 0.0K
13:42 1,790.77 1,790.78 1,790.56 1,790.56 0.0K
13:43 1,790.55 1,790.58 1,790.50 1,790.50 0.0K
13:44 1,791.06 1,791.06 1,789.47 1,789.47 0.0K
13:45 1,789.73 1,790.05 1,789.62 1,790.02 0.0K
13:46 1,789.96 1,789.96 1,789.77 1,789.77 0.0K
13:47 1,790.21 1,790.21 1,789.52 1,789.98 0.0K
13:48 1,790.08 1,790.14 1,790.01 1,790.04 0.0K
13:49 1,790.47 1,790.47 1,790.07 1,790.20 0.0K
13:50 1,790.32 1,790.73 1,790.13 1,790.73 0.0K
13:51 1,790.80 1,790.84 1,790.80 1,790.82 0.0K
13:52 1,791.09 1,791.35 1,791.00 1,791.35 0.0K
13:53 1,791.02 1,791.02 1,790.87 1,791.01 0.0K
13:54 1,791.57 1,791.57 1,791.35 1,791.35 0.0K
13:55 1,791.51 1,791.51 1,790.77 1,790.77 0.0K
13:56 1,790.48 1,790.85 1,790.48 1,790.85 0.0K
13:57 1,790.79 1,790.79 1,790.63 1,790.69 0.0K
13:58 1,790.83 1,790.92 1,790.81 1,790.81 0.0K
13:59 1,790.85 1,790.85 1,790.47 1,790.48 0.0K
14:00 1,790.49 1,790.59 1,790.49 1,790.59 0.0K
14:01 1,790.54 1,790.66 1,790.52 1,790.66 0.0K
14:02 1,790.80 1,791.01 1,790.77 1,790.80 0.0K
14:03 1,791.14 1,791.38 1,791.01 1,791.01 0.0K
14:04 1,791.02 1,791.02 1,790.82 1,790.82 0.0K
14:05 1,791.18 1,791.18 1,790.92 1,791.05 0.0K
14:06 1,791.03 1,791.07 1,790.89 1,790.93 0.0K
14:07 1,790.90 1,791.16 1,790.90 1,790.92 0.0K
14:08 1,791.21 1,791.21 1,790.61 1,790.61 0.0K
14:09 1,790.75 1,790.84 1,790.30 1,790.30 0.0K
14:10 1,790.25 1,790.80 1,790.25 1,790.80 0.0K
14:11 1,790.39 1,790.74 1,790.39 1,790.74 0.0K
14:12 1,790.65 1,790.65 1,789.35 1,789.35 0.0K
14:13 1,789.52 1,789.52 1,789.22 1,789.22 0.0K
14:14 1,789.78 1,789.80 1,789.35 1,789.78 0.0K
14:15 1,789.27 1,790.06 1,789.27 1,789.28 0.0K
14:16 1,789.73 1,789.87 1,788.83 1,788.83 0.0K
14:17 1,789.02 1,789.02 1,788.65 1,788.65 0.0K
14:18 1,788.82 1,788.82 1,788.39 1,788.39 0.0K
14:19 1,788.31 1,788.49 1,788.31 1,788.45 0.0K
14:20 1,788.42 1,788.72 1,788.42 1,788.72 0.0K
14:21 1,788.85 1,788.92 1,788.82 1,788.84 0.0K
14:22 1,788.90 1,789.11 1,788.90 1,788.96 0.0K
14:23 1,788.82 1,789.20 1,788.82 1,788.95 0.0K
14:24 1,788.94 1,789.06 1,788.94 1,788.95 0.0K
14:25 1,789.01 1,789.80 1,789.01 1,789.69 0.0K
14:26 1,789.76 1,789.76 1,789.03 1,789.12 0.0K
14:27 1,789.21 1,789.25 1,789.00 1,789.02 0.0K
14:28 1,788.61 1,789.37 1,788.61 1,789.37 0.0K
14:29 1,789.15 1,789.60 1,788.90 1,789.60 0.0K
14:30 1,789.74 1,790.10 1,789.64 1,790.10 0.0K
14:31 1,790.20 1,790.53 1,790.20 1,790.37 0.0K
14:32 1,790.22 1,790.33 1,789.75 1,790.33 0.0K
14:33 1,790.32 1,790.45 1,789.80 1,789.80 0.0K
14:34 1,789.69 1,790.02 1,789.27 1,789.43 0.0K
14:35 1,789.68 1,790.12 1,789.68 1,790.12 0.0K
14:36 1,790.34 1,790.56 1,790.13 1,790.13 0.0K
14:37 1,790.24 1,790.51 1,790.10 1,790.10 0.0K
14:38 1,790.13 1,790.14 1,789.89 1,790.14 0.0K
14:39 1,790.10 1,790.31 1,790.10 1,790.31 0.0K
14:40 1,790.57 1,790.97 1,790.40 1,790.40 0.0K
14:41 1,790.48 1,791.69 1,790.48 1,791.15 0.0K
14:42 1,792.18 1,792.51 1,792.18 1,792.29 0.0K
14:43 1,792.48 1,792.48 1,791.67 1,792.39 0.0K
14:44 1,792.41 1,792.47 1,792.19 1,792.39 0.0K
14:45 1,792.34 1,792.96 1,792.34 1,792.81 0.0K
14:46 1,792.93 1,793.03 1,792.87 1,793.03 0.0K
14:47 1,793.00 1,793.26 1,792.86 1,793.26 0.0K
14:48 1,793.05 1,793.32 1,793.05 1,793.08 0.0K
14:49 1,792.78 1,792.78 1,792.21 1,792.21 0.0K
14:50 1,792.70 1,792.83 1,792.54 1,792.83 0.0K
14:51 1,792.87 1,792.87 1,792.59 1,792.65 0.0K
14:52 1,792.58 1,792.80 1,792.58 1,792.76 0.0K
14:53 1,792.73 1,792.73 1,792.57 1,792.67 0.0K
14:54 1,792.88 1,792.88 1,792.68 1,792.71 0.0K
14:55 1,792.52 1,792.73 1,792.52 1,792.73 0.0K
14:56 1,792.61 1,792.93 1,792.61 1,792.73 0.0K
14:57 1,792.71 1,792.76 1,792.54 1,792.54 0.0K
14:58 1,792.34 1,792.57 1,792.34 1,792.38 0.0K
14:59 1,791.72 1,792.22 1,790.17 1,790.17 0.0K
15:00 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:01 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:02 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:03 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:04 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:05 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:06 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:07 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:08 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:09 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:10 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:11 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:12 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:13 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:14 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:15 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:16 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:17 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:18 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:19 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:20 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:21 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:22 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
15:23 1,789.92 1,792.39 1,789.92 1,792.39 0.0K
15:24 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
15:25 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음