Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
530.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 490.50 491.11 490.50 490.68 111.6K
08:31 490.56 490.56 489.85 489.85 57.7K
08:32 489.86 489.86 489.32 489.32 76.3K
08:33 489.28 489.28 488.80 488.80 63.9K
08:34 488.63 488.76 488.63 488.70 15.9K
08:35 488.83 488.83 488.64 488.68 55.0K
08:36 488.63 488.63 488.12 488.12 23.4K
08:37 488.05 488.05 487.89 487.93 204.9K
08:38 488.11 488.11 487.67 487.67 118.5K
08:39 487.65 487.65 487.37 487.42 85.1K
08:40 487.37 487.49 487.11 487.11 68.0K
08:41 487.09 487.95 487.03 487.73 125.2K
08:42 487.70 487.71 487.60 487.60 73.2K
08:43 487.63 487.82 487.54 487.74 69.2K
08:44 487.36 487.36 486.97 486.99 87.0K
08:45 487.19 487.19 486.91 486.92 88.4K
08:46 486.90 487.28 486.90 487.28 62.4K
08:47 487.16 487.17 487.12 487.17 70.7K
08:48 487.21 487.40 487.21 487.26 71.5K
08:49 487.51 487.51 487.20 487.31 49.8K
08:50 487.35 487.65 487.35 487.63 66.7K
08:51 487.51 488.91 487.51 488.91 105.3K
08:52 489.22 489.22 488.73 488.73 122.2K
08:53 488.80 488.80 488.57 488.57 63.3K
08:54 488.61 488.76 488.61 488.76 144.4K
08:55 488.72 488.76 488.70 488.76 66.6K
08:56 489.02 489.08 488.92 488.92 50.3K
08:57 488.85 488.85 488.62 488.62 156.0K
08:58 488.47 488.47 488.18 488.18 197.8K
08:59 488.64 488.64 488.36 488.41 126.3K
09:00 488.07 488.07 487.85 487.85 71.2K
09:01 487.78 488.00 487.78 488.00 143.1K
09:02 487.84 488.34 487.84 488.34 101.9K
09:03 488.35 488.75 488.34 488.75 89.8K
09:04 488.79 489.15 488.79 489.15 84.7K
09:05 489.07 489.07 488.52 488.52 109.0K
09:06 488.57 488.67 488.38 488.67 117.5K
09:07 488.67 488.67 488.46 488.46 38.4K
09:08 488.29 488.35 488.29 488.32 162.4K
09:09 488.25 488.36 488.23 488.36 673.6K
09:10 488.29 488.63 488.25 488.63 84.8K
09:11 488.43 488.75 488.43 488.62 136.9K
09:12 488.54 488.54 488.40 488.54 58.6K
09:13 488.36 488.38 488.33 488.36 66.6K
09:14 488.16 488.21 488.16 488.21 607.1K
09:15 488.45 488.55 488.45 488.46 60.9K
09:16 488.42 488.58 488.42 488.58 64.1K
09:17 488.55 488.69 488.55 488.64 57.8K
09:18 488.65 488.65 488.31 488.44 169.0K
09:19 488.47 488.55 488.47 488.52 195.8K
09:20 488.50 488.53 488.35 488.53 63.5K
09:21 488.58 488.65 488.43 488.60 44.2K
09:22 488.59 488.59 488.44 488.44 33.1K
09:23 488.40 488.40 488.17 488.24 48.6K
09:24 488.14 488.14 488.03 488.09 293.8K
09:25 488.16 488.38 488.16 488.38 154.6K
09:26 488.37 488.57 488.37 488.46 171.0K
09:27 488.81 488.81 488.56 488.56 95.7K
09:28 488.57 488.57 488.37 488.37 438.7K
09:29 488.11 488.30 488.11 488.14 130.0K
09:30 488.04 488.07 487.92 487.99 203.4K
09:31 487.99 488.28 487.99 488.23 109.0K
09:32 488.13 488.36 488.13 488.30 61.3K
09:33 488.35 488.57 488.35 488.57 106.7K
09:34 488.52 488.52 488.15 488.15 55.2K
09:35 488.37 488.44 488.36 488.43 183.6K
09:36 488.37 488.45 488.35 488.35 71.3K
09:37 488.37 488.50 488.37 488.49 4,341.4K
09:38 488.42 488.46 488.32 488.32 61.8K
09:39 488.41 488.50 488.41 488.50 102.2K
09:40 488.36 488.43 488.27 488.27 317.1K
09:41 488.28 488.46 488.23 488.46 143.0K
09:42 488.53 488.53 488.44 488.47 94.8K
09:43 488.48 488.58 488.35 488.37 177.4K
09:44 488.34 488.68 488.34 488.57 155.6K
09:45 488.64 489.01 488.64 489.01 124.9K
09:46 488.96 488.96 488.66 488.71 195.0K
09:47 488.66 488.66 488.57 488.60 2,046.0K
09:48 488.58 488.69 488.58 488.69 65.9K
09:49 488.49 488.56 488.48 488.48 36.6K
09:50 488.42 488.52 488.39 488.52 54.3K
09:51 488.71 488.71 488.65 488.66 340.2K
09:52 488.47 488.47 488.26 488.26 61.8K
09:53 488.29 488.29 488.26 488.27 96.2K
09:54 488.26 488.27 488.18 488.18 89.5K
09:55 488.21 488.21 487.92 488.06 88.2K
09:56 487.99 487.99 487.76 487.91 136.5K
09:57 487.87 487.92 487.75 487.75 83.3K
09:58 487.63 487.63 487.62 487.62 83.1K
09:59 487.45 487.53 487.45 487.53 114.8K
10:00 487.17 487.32 487.08 487.32 73.2K
10:01 487.28 487.57 487.28 487.41 92.6K
10:02 487.46 487.53 487.46 487.49 251.4K
10:03 487.53 487.53 487.50 487.51 44.0K
10:04 487.45 487.53 487.45 487.53 65.4K
10:05 487.54 487.99 487.53 487.99 331.8K
10:06 488.10 488.10 487.84 487.84 116.4K
10:07 487.78 487.78 487.73 487.73 71.8K
10:08 487.85 487.89 487.74 487.89 188.8K
10:09 487.65 487.74 487.61 487.61 67.9K
10:10 487.59 487.78 487.56 487.77 666.3K
10:11 487.78 487.95 487.78 487.95 182.4K
10:12 487.89 487.91 487.76 487.91 152.6K
10:13 487.87 487.88 487.63 487.63 65.6K
10:14 487.56 487.77 487.56 487.77 148.3K
10:15 487.96 487.96 487.66 487.66 62.4K
10:16 487.76 487.76 487.70 487.70 356.7K
10:17 487.82 487.82 487.44 487.44 298.5K
10:18 487.43 487.46 487.24 487.24 69.9K
10:19 487.46 487.46 487.11 487.14 262.2K
10:20 487.06 487.23 487.01 487.23 123.6K
10:21 487.39 487.65 487.29 487.65 246.7K
10:22 487.95 487.95 487.88 487.88 411.3K
10:23 487.88 487.88 487.61 487.65 294.3K
10:24 487.94 487.94 487.74 487.80 409.0K
10:25 487.77 487.88 487.77 487.80 55.7K
10:26 487.62 487.81 487.62 487.71 196.2K
10:27 487.90 487.90 487.72 487.72 306.2K
10:28 487.72 487.72 487.69 487.69 153.3K
10:29 487.70 487.73 487.48 487.48 277.1K
10:30 487.68 487.87 487.68 487.81 172.9K
10:31 487.67 487.85 487.67 487.85 243.8K
10:32 487.84 487.84 487.71 487.71 128.9K
10:33 487.69 487.69 487.48 487.60 191.5K
10:34 487.69 488.11 487.69 488.08 498.3K
10:35 488.15 488.44 488.03 488.44 207.6K
10:36 488.47 488.47 488.36 488.36 56.0K
10:37 488.25 488.25 488.16 488.17 84.5K
10:38 488.11 488.26 488.11 488.26 506.2K
10:39 488.21 488.21 487.98 487.98 174.3K
10:40 487.74 487.86 487.74 487.86 130.8K
10:41 487.92 487.92 487.69 487.69 58.6K
10:42 487.69 487.69 487.26 487.26 71.0K
10:43 487.40 487.40 487.34 487.36 55.0K
10:44 487.17 487.56 487.17 487.46 170.1K
10:45 487.49 487.57 487.45 487.45 729.7K
10:46 487.49 487.59 487.48 487.50 86.4K
10:47 487.39 487.39 487.35 487.37 107.2K
10:48 487.60 487.76 487.60 487.76 115.0K
10:49 487.74 487.74 487.53 487.53 77.6K
10:50 487.53 487.53 487.40 487.40 87.5K
10:51 487.44 487.49 487.42 487.45 85.8K
10:52 487.57 487.58 487.55 487.58 122.5K
10:53 487.53 487.64 487.49 487.49 109.2K
10:54 487.88 487.89 487.83 487.89 297.6K
10:55 487.95 488.28 487.86 488.28 187.6K
10:56 488.05 488.05 487.68 487.68 117.4K
10:57 487.66 487.93 487.66 487.93 163.6K
10:58 487.74 487.74 487.57 487.63 338.8K
10:59 487.68 487.68 487.57 487.59 184.6K
11:00 487.65 487.65 487.57 487.57 4,667.2K
11:01 487.63 487.63 487.55 487.55 348.2K
11:02 487.57 487.57 487.46 487.52 107.7K
11:03 487.55 487.55 487.42 487.48 429.7K
11:04 487.24 487.24 487.11 487.11 176.5K
11:05 486.96 487.17 486.96 487.14 221.5K
11:06 487.00 487.00 486.90 486.97 134.4K
11:07 486.91 486.94 486.91 486.91 301.3K
11:08 486.83 486.83 486.79 486.82 509.1K
11:09 486.76 486.83 486.76 486.83 199.2K
11:10 486.73 486.80 486.72 486.72 33.6K
11:11 486.65 486.65 486.32 486.32 118.4K
11:12 486.28 486.33 486.28 486.33 92.1K
11:13 486.39 486.39 486.23 486.23 271.3K
11:14 486.12 486.54 486.12 486.54 283.5K
11:15 486.51 486.63 486.51 486.63 239.6K
11:16 486.67 486.77 486.67 486.77 366.0K
11:17 486.75 486.75 486.58 486.58 407.2K
11:18 486.56 486.56 486.20 486.20 260.1K
11:19 486.06 486.27 486.06 486.15 217.7K
11:20 486.22 486.22 486.06 486.10 305.6K
11:21 485.96 485.96 485.83 485.83 101.3K
11:22 485.79 486.09 485.76 486.09 151.6K
11:23 486.03 486.05 485.96 486.05 130.5K
11:24 485.97 486.20 485.97 486.20 75.6K
11:25 486.20 486.48 486.20 486.45 184.1K
11:26 486.28 486.38 486.24 486.32 1,068.2K
11:27 486.31 486.31 486.27 486.30 119.6K
11:28 486.25 486.26 486.19 486.26 80.9K
11:29 486.33 486.33 486.13 486.13 377.2K
11:30 485.99 486.09 485.99 485.99 111.9K
11:31 486.12 486.23 486.11 486.14 185.4K
11:32 486.27 486.27 486.08 486.08 184.9K
11:33 486.03 486.03 485.96 486.00 245.9K
11:34 485.96 486.31 485.96 486.25 155.0K
11:35 486.28 486.28 486.16 486.16 65.6K
11:36 486.49 486.49 486.33 486.44 261.6K
11:37 486.42 486.44 486.24 486.24 177.5K
11:38 486.22 486.22 485.94 485.97 224.5K
11:39 486.16 486.39 486.16 486.30 402.4K
11:40 486.40 486.45 486.35 486.45 111.2K
11:41 486.35 486.55 486.35 486.42 138.0K
11:42 486.45 486.52 486.36 486.36 175.8K
11:43 486.39 486.39 486.32 486.39 132.9K
11:44 486.34 486.45 486.27 486.45 138.1K
11:45 486.29 486.37 486.19 486.19 114.0K
11:46 486.26 486.50 486.17 486.50 147.5K
11:47 486.42 486.55 486.37 486.55 3,219.5K
11:48 486.47 486.47 486.21 486.41 55.2K
11:49 486.44 486.44 486.33 486.36 95.9K
11:50 486.16 486.33 486.16 486.33 69.8K
11:51 486.26 486.31 486.22 486.22 127.3K
11:52 486.11 486.23 486.09 486.09 152.8K
11:53 486.10 486.23 486.09 486.23 60.6K
11:54 486.16 486.16 486.12 486.14 125.0K
11:55 486.18 486.18 486.09 486.13 1,217.5K
11:56 486.16 486.16 486.07 486.14 56.9K
11:57 486.03 486.20 486.03 486.20 149.2K
11:58 486.25 486.43 486.25 486.43 112.1K
11:59 486.19 486.44 486.19 486.44 165.4K
12:00 486.47 486.65 486.47 486.65 86.5K
12:01 486.54 486.55 486.40 486.55 107.7K
12:02 486.76 486.76 486.61 486.61 215.5K
12:03 486.48 486.80 486.48 486.80 220.4K
12:04 486.80 486.80 486.48 486.48 76.1K
12:05 486.63 486.75 486.63 486.70 132.8K
12:06 486.88 486.88 486.82 486.82 101.4K
12:07 486.87 487.14 486.85 487.14 130.5K
12:08 486.98 487.01 486.76 486.76 86.2K
12:09 486.72 486.84 486.59 486.65 226.9K
12:10 486.67 486.80 486.59 486.61 191.3K
12:11 486.77 486.83 486.58 486.58 150.7K
12:12 486.57 486.67 486.43 486.67 233.2K
12:13 486.58 486.81 486.58 486.81 150.7K
12:14 486.81 486.81 486.68 486.73 109.8K
12:15 486.68 486.72 486.68 486.69 98.1K
12:16 486.68 486.91 486.68 486.90 143.1K
12:17 486.86 486.97 486.86 486.97 66.0K
12:18 487.03 487.03 486.86 486.86 105.2K
12:19 486.80 486.93 486.80 486.89 187.4K
12:20 487.03 487.03 487.02 487.03 181.6K
12:21 486.99 486.99 486.95 486.95 72.1K
12:22 486.99 487.01 486.99 487.01 122.7K
12:23 487.01 487.04 486.97 487.01 204.6K
12:24 487.02 487.02 486.89 486.91 56.5K
12:25 486.95 487.17 486.88 487.17 135.4K
12:26 487.12 487.33 487.12 487.33 100.3K
12:27 487.39 487.41 487.34 487.34 69.6K
12:28 487.34 487.38 487.24 487.24 63.6K
12:29 487.14 487.28 487.14 487.21 137.4K
12:30 487.20 487.22 487.14 487.14 152.8K
12:31 487.08 487.25 487.08 487.25 63.4K
12:32 487.19 487.23 487.07 487.13 196.3K
12:33 487.18 487.18 487.10 487.12 84.5K
12:34 487.18 487.18 487.04 487.09 77.3K
12:35 487.13 487.13 486.86 486.86 73.2K
12:36 486.76 487.03 486.76 487.02 173.4K
12:37 487.03 487.03 486.88 486.91 192.1K
12:38 486.95 487.01 486.91 487.01 46.5K
12:39 487.02 487.12 487.02 487.12 85.1K
12:40 486.97 487.01 486.97 487.01 79.7K
12:41 486.84 486.87 486.80 486.86 82.6K
12:42 486.99 487.19 486.99 487.17 129.7K
12:43 487.15 487.15 487.09 487.09 61.2K
12:44 487.08 487.25 487.06 487.25 132.2K
12:45 487.24 487.27 487.17 487.25 104.5K
12:46 487.07 487.15 487.07 487.15 147.8K
12:47 487.09 487.34 487.09 487.34 303.5K
12:48 487.24 487.24 487.09 487.12 222.9K
12:49 487.13 487.13 486.97 487.11 186.7K
12:50 487.14 487.23 487.13 487.13 102.9K
12:51 487.14 487.14 486.71 486.71 157.7K
12:52 486.91 486.91 486.89 486.89 195.2K
12:53 486.96 487.06 486.94 487.06 187.6K
12:54 487.16 487.16 487.12 487.16 96.1K
12:55 486.88 486.99 486.88 486.90 68.2K
12:56 487.15 487.23 487.12 487.15 144.3K
12:57 487.15 487.16 487.13 487.16 153.8K
12:58 487.23 487.23 486.96 487.05 145.5K
12:59 486.99 487.49 486.99 487.45 212.6K
13:00 487.40 487.40 487.28 487.32 136.3K
13:01 487.48 487.48 487.38 487.43 135.4K
13:02 487.35 487.35 487.30 487.32 136.2K
13:03 487.30 487.38 487.26 487.38 89.1K
13:04 487.36 487.38 487.31 487.31 147.9K
13:05 487.30 487.36 487.27 487.34 191.5K
13:06 487.33 487.38 487.33 487.33 127.1K
13:07 487.21 487.24 487.15 487.15 157.4K
13:08 487.28 487.32 487.21 487.21 175.2K
13:09 487.15 487.15 487.07 487.09 61.5K
13:10 487.05 487.11 487.05 487.11 111.3K
13:11 487.11 487.11 487.07 487.11 77.6K
13:12 487.07 487.10 486.97 486.97 185.3K
13:13 487.05 487.05 486.93 486.94 255.7K
13:14 486.98 487.07 486.96 486.96 69.5K
13:15 486.75 486.92 486.75 486.75 197.7K
13:16 486.71 486.99 486.71 486.99 306.2K
13:17 486.91 487.13 486.90 486.90 83.7K
13:18 486.93 487.01 486.90 486.96 64.9K
13:19 487.02 487.02 486.93 486.93 168.5K
13:20 486.88 487.07 486.87 487.07 147.6K
13:21 487.00 487.16 487.00 487.13 264.7K
13:22 487.13 487.32 487.13 487.26 103.9K
13:23 487.39 487.46 487.26 487.46 82.0K
13:24 487.44 487.44 487.35 487.43 145.5K
13:25 487.51 487.51 487.35 487.37 91.7K
13:26 487.38 487.45 487.38 487.38 125.7K
13:27 487.50 487.71 487.33 487.71 99.0K
13:28 487.77 487.79 487.70 487.77 191.4K
13:29 487.71 487.71 487.64 487.70 74.9K
13:30 487.65 487.65 487.43 487.43 72.1K
13:31 487.44 487.51 487.40 487.51 83.2K
13:32 487.53 487.67 487.46 487.49 109.6K
13:33 487.57 487.60 487.57 487.58 94.9K
13:34 487.56 487.56 487.50 487.50 58.8K
13:35 487.32 487.35 487.30 487.30 139.7K
13:36 487.38 487.38 487.19 487.24 600.1K
13:37 487.12 487.35 487.12 487.35 74.3K
13:38 487.23 487.23 487.05 487.13 62.2K
13:39 486.96 487.00 486.85 486.93 282.3K
13:40 486.94 486.97 486.93 486.97 102.0K
13:41 486.90 487.07 486.90 487.07 129.9K
13:42 487.07 487.08 486.99 487.07 282.3K
13:43 487.07 487.07 487.01 487.01 78.8K
13:44 486.99 487.03 486.82 487.03 170.3K
13:45 487.01 487.01 487.00 487.01 127.0K
13:46 486.90 487.13 486.90 487.11 246.6K
13:47 487.16 487.16 487.03 487.03 201.9K
13:48 486.93 487.01 486.93 487.01 260.0K
13:49 486.99 487.08 486.99 487.08 74.7K
13:50 487.14 487.14 487.04 487.04 86.1K
13:51 486.97 487.03 486.96 486.96 172.2K
13:52 486.97 486.97 486.78 486.78 117.8K
13:53 486.85 486.85 486.66 486.66 173.2K
13:54 486.60 486.72 486.60 486.64 78.7K
13:55 486.69 486.75 486.69 486.72 171.4K
13:56 486.70 486.75 486.70 486.73 104.2K
13:57 486.69 486.72 486.59 486.72 128.6K
13:58 487.04 487.04 486.89 486.94 243.8K
13:59 486.83 486.83 486.67 486.67 138.8K
14:00 486.68 486.72 486.62 486.63 198.2K
14:01 486.62 486.66 486.61 486.61 193.4K
14:02 486.64 486.67 486.57 486.57 208.0K
14:03 486.56 486.57 486.54 486.56 85.6K
14:04 486.59 486.63 486.59 486.61 87.5K
14:05 486.51 486.51 486.48 486.48 82.6K
14:06 486.34 486.43 486.32 486.34 68.3K
14:07 486.36 486.36 486.27 486.27 110.9K
14:08 486.23 486.26 486.21 486.23 190.3K
14:09 486.15 486.15 485.84 485.84 300.1K
14:10 485.85 485.86 485.67 485.67 73.9K
14:11 485.66 485.68 485.65 485.67 84.6K
14:12 485.77 485.77 485.72 485.77 90.4K
14:13 485.80 485.80 485.72 485.72 100.2K
14:14 485.76 485.76 485.58 485.58 124.1K
14:15 485.58 485.63 485.49 485.49 101.4K
14:16 485.58 485.58 485.44 485.44 182.9K
14:17 485.44 485.54 485.44 485.54 163.3K
14:18 485.69 485.69 485.52 485.58 192.2K
14:19 485.55 485.55 485.50 485.50 163.4K
14:20 485.55 485.57 485.53 485.54 121.3K
14:21 485.36 485.46 485.36 485.46 115.9K
14:22 485.41 485.42 485.29 485.29 281.1K
14:23 485.32 485.34 485.23 485.23 83.0K
14:24 485.20 485.20 484.90 485.09 309.0K
14:25 485.02 485.02 484.91 485.01 243.9K
14:26 485.06 485.06 484.89 485.05 368.1K
14:27 485.02 485.12 485.02 485.03 244.2K
14:28 485.11 485.38 485.11 485.36 356.6K
14:29 485.39 485.88 485.39 485.88 481.5K
14:30 485.71 485.98 485.71 485.83 322.3K
14:31 485.80 485.80 485.31 485.31 755.1K
14:32 485.42 486.03 485.42 486.03 526.7K
14:33 486.20 486.50 486.20 486.46 481.3K
14:34 486.46 486.71 486.46 486.50 432.2K
14:35 486.65 486.80 486.65 486.72 421.6K
14:36 486.77 486.86 486.77 486.85 298.2K
14:37 486.90 487.24 486.90 487.02 702.2K
14:38 486.99 487.02 486.82 486.82 2,213.4K
14:39 486.90 486.98 486.77 486.90 596.0K
14:40 486.67 486.71 486.60 486.62 880.5K
14:41 486.44 486.72 486.44 486.72 1,365.2K
14:42 486.54 486.54 486.32 486.33 1,043.0K
14:43 486.24 486.24 485.87 485.87 1,561.8K
14:44 485.77 485.77 485.69 485.69 1,443.2K
14:45 485.82 485.91 485.70 485.70 1,028.4K
14:46 485.56 485.56 485.33 485.37 1,435.2K
14:47 485.40 485.82 485.40 485.82 1,346.7K
14:48 485.78 485.78 485.62 485.62 1,350.4K
14:49 485.46 485.55 485.46 485.51 1,231.1K
14:50 485.53 485.68 485.53 485.66 1,257.4K
14:51 485.64 485.64 485.44 485.57 1,274.9K
14:52 485.61 485.61 485.26 485.26 820.1K
14:53 485.51 485.61 485.51 485.57 1,018.4K
14:54 485.51 485.55 485.51 485.53 1,510.2K
14:55 485.53 485.56 485.49 485.53 1,352.2K
14:56 485.70 485.94 485.63 485.94 2,022.2K
14:57 485.92 485.92 485.67 485.73 1,284.6K
14:58 485.77 485.78 485.45 485.45 1,600.3K
14:59 485.44 485.67 485.44 485.61 31,374.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음