Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
530.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 489.00 489.42 489.00 489.26 172.9K
08:31 489.18 489.18 488.88 488.88 45.4K
08:32 488.89 489.28 488.89 489.07 178.0K
08:33 488.63 488.63 488.16 488.30 18.0K
08:34 488.44 488.67 488.33 488.67 40.2K
08:35 488.64 488.67 488.51 488.67 99.7K
08:36 488.49 488.75 488.49 488.69 318.7K
08:37 488.74 488.93 488.74 488.80 174.8K
08:38 489.08 489.14 488.78 488.78 14.6K
08:39 488.71 488.71 488.50 488.50 44.9K
08:40 488.41 488.90 488.41 488.82 511.8K
08:41 489.04 489.27 489.00 489.00 62.7K
08:42 489.01 489.20 489.01 489.17 16.9K
08:43 489.16 489.16 488.75 488.79 65.1K
08:44 488.77 488.81 488.70 488.81 76.4K
08:45 488.81 489.13 488.81 488.85 33.1K
08:46 488.94 488.94 488.71 488.73 46.6K
08:47 488.80 488.94 488.77 488.94 31.8K
08:48 488.81 489.01 488.81 489.01 23.2K
08:49 489.00 489.00 488.72 488.72 18.9K
08:50 488.63 488.74 488.59 488.59 25.0K
08:51 488.61 488.61 488.32 488.32 123.4K
08:52 488.22 488.27 488.18 488.27 49.8K
08:53 488.30 488.41 488.30 488.41 19.3K
08:54 488.52 488.52 488.37 488.39 20.8K
08:55 488.44 488.44 488.34 488.34 36.5K
08:56 488.19 488.19 487.84 487.84 74.6K
08:57 487.83 487.94 487.82 487.94 23.1K
08:58 487.86 487.95 487.86 487.95 25.4K
08:59 487.86 488.00 487.86 487.90 51.0K
09:00 488.15 488.15 488.03 488.09 1,074.6K
09:01 488.07 488.17 487.81 487.81 73.5K
09:02 487.82 487.82 487.59 487.68 227.4K
09:03 487.69 488.20 487.69 488.20 31.3K
09:04 487.97 487.97 487.85 487.85 20.6K
09:05 487.53 487.75 487.42 487.75 68.9K
09:06 487.54 487.54 487.42 487.42 37.4K
09:07 487.49 487.58 487.49 487.50 76.6K
09:08 487.48 487.58 487.17 487.17 152.3K
09:09 487.12 487.12 486.84 486.93 214.8K
09:10 486.98 487.17 486.91 487.17 56.6K
09:11 487.02 487.03 486.97 487.01 45.6K
09:12 487.04 487.11 486.98 487.11 18.5K
09:13 487.20 487.66 487.20 487.66 41.9K
09:14 487.75 487.75 487.55 487.55 74.8K
09:15 487.37 487.51 487.37 487.51 1,394.4K
09:16 487.60 487.60 487.49 487.59 37.3K
09:17 487.78 487.93 487.59 487.59 231.6K
09:18 487.56 487.90 487.56 487.90 272.2K
09:19 488.00 488.13 488.00 488.04 35.6K
09:20 487.96 487.96 487.83 487.87 71.2K
09:21 488.02 488.23 487.96 488.23 214.0K
09:22 488.00 488.24 488.00 488.24 103.5K
09:23 488.11 488.11 487.94 488.00 257.7K
09:24 487.90 487.90 487.78 487.78 60.6K
09:25 487.65 487.65 487.49 487.49 36.5K
09:26 487.59 487.66 487.57 487.64 83.0K
09:27 487.58 487.62 487.51 487.59 65.3K
09:28 487.57 487.57 487.12 487.16 188.1K
09:29 486.86 486.86 486.69 486.69 85.3K
09:30 486.65 486.93 486.61 486.93 262.8K
09:31 487.12 487.15 487.07 487.09 75.3K
09:32 487.09 487.09 486.91 487.08 154.8K
09:33 487.23 487.32 487.19 487.19 57.5K
09:34 487.16 487.27 487.13 487.27 71.5K
09:35 487.14 487.66 487.14 487.66 93.7K
09:36 487.76 487.86 487.65 487.86 807.5K
09:37 487.80 487.80 487.57 487.57 83.2K
09:38 487.49 487.49 487.33 487.38 41.8K
09:39 487.41 488.07 487.41 488.07 125.0K
09:40 488.21 488.21 488.01 488.12 35.5K
09:41 488.08 488.09 488.06 488.08 19.6K
09:42 488.07 488.07 487.93 487.93 154.1K
09:43 488.00 488.00 487.66 487.66 99.9K
09:44 487.64 487.69 487.60 487.69 120.0K
09:45 487.77 487.89 487.69 487.89 23.2K
09:46 487.61 487.64 487.61 487.61 40.7K
09:47 487.54 487.60 487.50 487.53 74.4K
09:48 487.50 487.50 487.41 487.50 20.8K
09:49 487.40 487.40 487.20 487.20 27.8K
09:50 487.36 487.38 487.28 487.38 100.8K
09:51 487.30 487.50 487.30 487.50 22.2K
09:52 487.31 487.31 487.22 487.23 59.3K
09:53 487.24 487.24 487.11 487.15 44.8K
09:54 487.13 487.27 487.13 487.16 121.7K
09:55 487.12 487.38 487.12 487.38 99.8K
09:56 487.35 487.43 487.15 487.15 88.8K
09:57 487.11 487.27 487.04 487.27 63.7K
09:58 487.23 487.29 487.19 487.20 180.6K
09:59 487.23 487.25 487.23 487.23 136.9K
10:00 487.34 487.36 487.21 487.27 83.3K
10:01 487.27 487.44 487.27 487.44 56.0K
10:02 487.55 487.59 487.52 487.54 48.6K
10:03 487.58 487.58 487.38 487.40 924.5K
10:04 487.49 487.53 487.44 487.44 58.8K
10:05 487.37 487.49 487.37 487.39 57.2K
10:06 487.20 487.20 486.99 487.10 210.6K
10:07 487.14 487.17 487.14 487.17 43.8K
10:08 487.22 487.22 486.98 487.03 40.9K
10:09 487.12 487.54 487.05 487.54 111.4K
10:10 487.55 487.55 487.47 487.47 47.7K
10:11 487.34 487.43 487.34 487.42 43.0K
10:12 487.31 487.40 487.22 487.22 67.4K
10:13 487.37 487.44 487.32 487.36 95.7K
10:14 487.41 487.49 487.41 487.49 48.4K
10:15 487.41 487.42 487.40 487.40 144.1K
10:16 487.55 487.63 487.46 487.56 190.1K
10:17 487.55 487.55 487.50 487.50 52.1K
10:18 487.35 487.55 487.35 487.55 83.4K
10:19 487.40 487.66 487.34 487.66 80.0K
10:20 487.66 487.71 487.55 487.71 87.6K
10:21 487.63 487.79 487.63 487.79 50.6K
10:22 487.74 487.93 487.74 487.93 67.1K
10:23 487.92 488.15 487.92 488.15 200.4K
10:24 487.98 487.98 487.92 487.95 182.0K
10:25 488.05 488.05 487.94 487.94 39.4K
10:26 487.82 487.82 487.74 487.79 38.4K
10:27 487.74 487.82 487.74 487.82 54.2K
10:28 487.93 487.93 487.80 487.81 60.5K
10:29 487.73 487.91 487.73 487.91 55.3K
10:30 487.91 487.91 487.81 487.82 44.8K
10:31 487.81 487.81 487.70 487.70 49.0K
10:32 487.60 487.63 487.58 487.58 51.3K
10:33 487.55 487.64 487.54 487.57 66.8K
10:34 487.61 487.81 487.55 487.81 29.0K
10:35 487.68 487.77 487.63 487.77 29.5K
10:36 487.72 487.72 487.64 487.68 106.8K
10:37 487.68 487.72 487.68 487.72 60.2K
10:38 487.71 487.71 487.49 487.49 167.0K
10:39 487.40 487.51 487.34 487.51 89.4K
10:40 487.59 487.72 487.59 487.72 51.6K
10:41 487.77 487.78 487.66 487.66 42.7K
10:42 487.90 487.90 487.71 487.71 67.4K
10:43 487.66 487.81 487.66 487.81 92.3K
10:44 488.00 488.00 487.93 487.93 77.5K
10:45 487.81 487.81 487.69 487.69 61.5K
10:46 487.70 487.73 487.70 487.71 27.7K
10:47 487.73 488.31 487.73 488.19 83.5K
10:48 488.03 488.26 487.90 487.90 94.9K
10:49 488.18 488.18 488.06 488.16 35.9K
10:50 488.27 488.34 488.20 488.34 104.6K
10:51 488.17 488.23 488.11 488.23 185.2K
10:52 488.27 488.28 488.23 488.26 47.5K
10:53 488.12 488.12 487.95 487.95 164.3K
10:54 487.78 487.96 487.77 487.96 67.6K
10:55 487.77 487.77 487.69 487.69 73.4K
10:56 487.64 487.67 487.58 487.63 111.4K
10:57 487.72 487.72 487.48 487.48 61.9K
10:58 487.52 487.60 487.43 487.60 136.2K
10:59 487.55 487.81 487.55 487.81 170.5K
11:00 487.88 488.01 487.88 488.01 97.2K
11:01 487.93 488.09 487.93 488.08 27.3K
11:02 487.96 488.00 487.91 487.97 207.5K
11:03 487.88 487.93 487.80 487.80 147.0K
11:04 487.79 488.02 487.79 487.82 62.9K
11:05 487.87 487.89 487.82 487.89 34.2K
11:06 487.87 487.93 487.87 487.87 35.6K
11:07 487.72 487.79 487.70 487.78 34.4K
11:08 487.77 487.88 487.77 487.87 229.8K
11:09 487.88 487.88 487.64 487.64 70.0K
11:10 487.66 487.86 487.66 487.84 67.6K
11:11 487.88 487.88 487.79 487.83 50.0K
11:12 487.88 488.10 487.88 488.02 35.9K
11:13 487.82 487.82 487.63 487.63 41.9K
11:14 487.37 487.38 487.37 487.38 132.9K
11:15 487.36 487.40 487.36 487.38 40.6K
11:16 487.37 487.37 487.22 487.22 34.7K
11:17 487.10 487.16 487.00 487.16 128.3K
11:18 487.08 487.12 487.04 487.04 30.3K
11:19 487.00 487.22 487.00 487.11 66.8K
11:20 487.09 487.09 486.86 486.86 66.8K
11:21 486.86 487.32 486.86 487.32 66.5K
11:22 487.08 487.08 486.82 486.82 32.3K
11:23 486.78 487.13 486.78 487.13 347.0K
11:24 487.08 487.08 486.91 486.91 69.5K
11:25 486.92 487.17 486.92 487.17 78.3K
11:26 487.16 487.18 487.13 487.17 28.6K
11:27 487.13 487.18 487.11 487.11 147.2K
11:28 487.02 487.05 486.99 487.02 65.9K
11:29 487.03 487.03 486.79 486.79 125.0K
11:30 486.88 487.06 486.88 487.06 76.1K
11:31 486.97 487.03 486.97 487.00 51.7K
11:32 486.87 486.87 486.78 486.78 41.7K
11:33 487.00 487.00 486.86 486.86 215.6K
11:34 486.67 486.93 486.67 486.91 76.0K
11:35 486.82 486.85 486.71 486.71 25.6K
11:36 486.68 486.85 486.62 486.85 155.6K
11:37 486.79 486.79 486.73 486.74 26.3K
11:38 486.68 486.83 486.68 486.74 252.0K
11:39 486.79 486.81 486.71 486.74 39.7K
11:40 486.71 486.71 486.65 486.65 42.6K
11:41 486.68 486.68 486.61 486.66 59.5K
11:42 486.60 486.60 486.52 486.52 43.2K
11:43 486.58 486.58 486.47 486.47 57.2K
11:44 486.44 486.44 486.37 486.37 51.8K
11:45 486.33 486.33 486.20 486.20 41.4K
11:46 486.02 486.02 485.97 485.97 74.8K
11:47 486.00 486.04 486.00 486.04 20.9K
11:48 486.02 486.02 485.76 485.78 134.4K
11:49 485.74 485.74 485.58 485.58 104.0K
11:50 485.54 485.61 485.51 485.51 42.4K
11:51 485.47 485.47 485.32 485.32 57.2K
11:52 485.31 485.31 485.14 485.14 58.3K
11:53 485.01 485.11 485.01 485.06 65.9K
11:54 485.12 485.12 484.91 484.91 71.3K
11:55 484.98 484.98 484.84 484.86 40.5K
11:56 484.82 484.87 484.80 484.80 32.9K
11:57 484.80 485.11 484.69 485.11 133.5K
11:58 485.01 485.01 484.95 484.96 226.1K
11:59 485.24 485.34 485.22 485.34 53.9K
12:00 485.24 485.32 485.09 485.32 52.7K
12:01 485.37 485.37 485.32 485.32 145.5K
12:02 485.37 485.37 485.26 485.30 400.1K
12:03 485.39 485.39 485.26 485.26 76.6K
12:04 485.28 485.28 485.22 485.22 33.9K
12:05 485.22 485.25 485.20 485.25 38.6K
12:06 485.26 485.48 485.26 485.48 65.4K
12:07 485.49 485.50 485.38 485.38 31.3K
12:08 485.43 485.43 485.15 485.15 47.3K
12:09 485.18 485.20 485.06 485.06 64.5K
12:10 485.07 485.10 485.02 485.02 85.8K
12:11 485.07 485.07 485.00 485.00 34.4K
12:12 485.01 485.45 484.99 485.40 147.2K
12:13 485.47 485.47 485.05 485.06 77.4K
12:14 484.91 485.80 484.91 485.80 225.9K
12:15 485.88 485.92 485.83 485.88 65.3K
12:16 485.96 486.00 485.96 486.00 22.8K
12:17 485.89 485.98 485.82 485.82 43.7K
12:18 485.86 485.94 485.86 485.94 53.8K
12:19 485.92 486.05 485.92 486.03 24.0K
12:20 486.05 486.05 485.91 485.92 46.6K
12:21 485.77 485.79 485.75 485.76 114.6K
12:22 485.76 485.90 485.76 485.90 68.4K
12:23 485.86 485.96 485.84 485.96 32.0K
12:24 485.90 485.90 485.79 485.79 67.6K
12:25 485.81 485.81 485.73 485.73 45.1K
12:26 485.71 485.71 485.60 485.60 30.9K
12:27 485.63 485.75 485.63 485.75 48.5K
12:28 485.76 485.84 485.74 485.82 1,371.6K
12:29 485.79 485.85 485.73 485.73 57.8K
12:30 485.64 485.67 485.60 485.65 68.1K
12:31 485.67 485.73 485.63 485.73 31.0K
12:32 485.67 485.81 485.63 485.63 59.1K
12:33 485.97 486.08 485.88 485.88 185.3K
12:34 486.03 486.03 485.87 485.87 34.1K
12:35 485.84 485.84 485.73 485.73 92.8K
12:36 485.80 485.86 485.67 485.84 37.5K
12:37 485.85 485.89 485.85 485.86 27.3K
12:38 485.82 485.87 485.82 485.85 65.9K
12:39 485.90 485.90 485.71 485.74 95.3K
12:40 485.66 485.66 485.46 485.46 28.7K
12:41 485.48 485.54 485.46 485.46 242.4K
12:42 485.37 485.37 485.31 485.32 46.2K
12:43 485.38 485.48 485.38 485.38 37.9K
12:44 485.43 485.49 485.43 485.49 38.9K
12:45 485.47 485.47 485.35 485.35 29.8K
12:46 485.48 485.49 485.45 485.48 75.5K
12:47 485.45 485.46 485.39 485.46 63.8K
12:48 485.57 485.57 485.45 485.45 32.4K
12:49 485.48 485.52 485.48 485.48 25.6K
12:50 485.62 485.62 485.37 485.38 57.9K
12:51 485.43 485.45 485.33 485.33 27.4K
12:52 485.33 485.43 485.33 485.43 29.8K
12:53 485.50 485.61 485.50 485.56 293.7K
12:54 485.58 485.64 485.58 485.59 47.0K
12:55 485.44 485.44 485.38 485.38 46.7K
12:56 485.39 485.39 485.33 485.33 24.8K
12:57 485.28 485.32 485.28 485.32 44.6K
12:58 485.30 485.30 485.15 485.20 35.4K
12:59 485.32 485.32 485.10 485.10 37.5K
13:00 485.06 485.13 485.03 485.05 46.3K
13:01 485.11 485.19 485.05 485.12 61.1K
13:02 485.22 485.22 485.09 485.12 32.4K
13:03 485.05 485.05 484.87 484.87 37.8K
13:04 484.79 484.79 484.63 484.66 62.8K
13:05 484.64 484.64 484.51 484.51 92.2K
13:06 484.50 484.62 484.50 484.62 270.3K
13:07 484.69 484.69 484.62 484.62 108.9K
13:08 484.66 484.66 484.57 484.57 61.4K
13:09 484.45 484.49 484.33 484.33 27.4K
13:10 484.48 484.56 484.48 484.50 40.4K
13:11 484.51 484.57 484.47 484.47 49.1K
13:12 484.47 484.47 484.36 484.36 44.6K
13:13 484.40 484.40 484.30 484.35 41.1K
13:14 484.39 484.39 484.36 484.38 143.1K
13:15 484.47 484.51 484.47 484.48 47.1K
13:16 484.53 484.53 484.36 484.36 179.7K
13:17 484.37 484.37 484.30 484.35 103.5K
13:18 484.30 484.32 484.30 484.32 15.9K
13:19 484.29 484.30 484.20 484.20 74.1K
13:20 484.21 484.21 484.17 484.17 40.8K
13:21 484.49 484.55 484.49 484.53 53.8K
13:22 484.48 484.48 484.24 484.24 53.4K
13:23 484.28 484.28 484.16 484.17 32.9K
13:24 484.17 484.18 484.03 484.03 48.4K
13:25 484.06 484.09 484.03 484.05 32.4K
13:26 484.06 484.08 484.00 484.02 79.7K
13:27 483.99 484.04 483.99 484.04 93.7K
13:28 484.01 484.26 484.01 484.26 89.5K
13:29 484.20 484.20 484.15 484.15 53.0K
13:30 484.19 484.19 484.06 484.14 43.7K
13:31 484.11 484.11 484.02 484.02 180.7K
13:32 484.10 484.10 484.05 484.06 39.1K
13:33 484.04 484.05 483.98 484.05 60.3K
13:34 484.07 484.08 484.00 484.00 44.4K
13:35 484.19 484.19 484.02 484.02 127.9K
13:36 484.00 484.00 483.95 483.95 61.3K
13:37 484.01 484.03 484.00 484.00 54.5K
13:38 483.95 483.97 483.88 483.88 44.7K
13:39 483.90 483.90 483.62 483.66 129.4K
13:40 483.62 483.62 483.36 483.36 217.0K
13:41 483.17 483.17 482.45 482.45 438.6K
13:42 482.60 482.69 482.59 482.59 104.7K
13:43 482.33 482.52 482.28 482.52 56.8K
13:44 482.52 482.52 482.48 482.49 57.2K
13:45 482.53 482.53 482.33 482.35 92.7K
13:46 482.02 482.02 481.89 481.97 137.9K
13:47 482.05 482.05 481.95 481.96 77.5K
13:48 482.10 482.10 481.93 481.98 41.8K
13:49 482.10 482.35 482.10 482.26 74.5K
13:50 482.42 482.72 482.41 482.72 136.0K
13:51 483.05 483.24 483.05 483.24 236.0K
13:52 483.25 483.48 483.25 483.48 156.3K
13:53 483.65 483.82 483.65 483.82 137.5K
13:54 483.84 483.89 483.77 483.77 72.1K
13:55 483.81 483.94 483.81 483.93 217.3K
13:56 483.82 483.95 483.69 483.95 181.3K
13:57 483.75 484.10 483.75 484.10 175.5K
13:58 484.00 484.00 483.60 483.60 180.8K
13:59 483.61 483.79 483.61 483.75 75.8K
14:00 483.77 483.77 483.38 483.38 362.6K
14:01 483.50 483.50 483.32 483.32 162.0K
14:02 483.36 483.43 483.33 483.33 265.1K
14:03 483.20 483.20 483.07 483.07 147.2K
14:04 482.95 482.99 482.88 482.99 187.1K
14:05 482.96 482.96 482.89 482.89 265.8K
14:06 482.93 483.23 482.93 483.23 181.3K
14:07 483.20 483.22 483.12 483.22 113.0K
14:08 483.28 483.43 483.28 483.43 126.6K
14:09 483.51 483.52 483.45 483.45 66.5K
14:10 483.41 483.74 483.31 483.74 126.2K
14:11 483.86 483.86 483.49 483.49 232.9K
14:12 483.53 483.61 483.41 483.41 120.8K
14:13 483.08 483.16 483.06 483.16 130.1K
14:14 483.25 483.40 483.24 483.40 86.4K
14:15 483.37 483.61 483.32 483.61 88.5K
14:16 483.64 483.64 483.55 483.62 82.0K
14:17 483.73 483.73 483.49 483.49 99.3K
14:18 483.42 483.82 483.39 483.82 188.1K
14:19 483.38 483.38 483.12 483.28 236.4K
14:20 483.34 483.57 483.34 483.57 264.2K
14:21 483.57 483.65 483.54 483.54 137.0K
14:22 483.61 483.66 483.61 483.63 130.6K
14:23 483.51 483.51 483.35 483.43 355.4K
14:24 483.35 483.41 483.29 483.30 139.7K
14:25 483.35 483.51 483.35 483.36 145.8K
14:26 483.40 483.40 483.35 483.38 164.7K
14:27 483.28 483.72 483.28 483.72 155.0K
14:28 483.96 484.02 483.96 484.02 189.2K
14:29 484.06 484.07 483.87 483.87 103.3K
14:30 483.94 483.94 483.76 483.76 192.7K
14:31 483.80 484.20 483.80 484.19 180.9K
14:32 484.16 484.16 483.95 484.02 184.4K
14:33 484.01 484.01 483.85 483.86 142.6K
14:34 483.76 483.77 483.60 483.60 247.4K
14:35 483.53 483.79 483.51 483.79 178.9K
14:36 483.91 483.91 483.72 483.84 224.0K
14:37 483.89 484.01 483.89 483.93 166.9K
14:38 483.86 483.98 483.86 483.98 199.3K
14:39 484.01 484.10 484.01 484.10 211.8K
14:40 484.18 484.20 484.00 484.19 527.2K
14:41 484.27 484.27 484.21 484.21 526.9K
14:42 484.43 484.45 484.40 484.45 494.4K
14:43 484.34 484.40 484.31 484.40 418.0K
14:44 484.30 484.35 484.30 484.35 461.5K
14:45 484.36 484.36 484.16 484.16 525.6K
14:46 484.17 484.24 484.15 484.24 575.1K
14:47 484.34 484.48 484.34 484.48 642.4K
14:48 484.48 484.54 484.36 484.36 888.5K
14:49 484.27 484.43 484.27 484.39 985.2K
14:50 484.25 484.31 484.25 484.31 892.2K
14:51 484.34 484.38 484.34 484.38 733.7K
14:52 484.36 484.38 484.28 484.28 756.4K
14:53 484.27 484.32 484.27 484.31 574.4K
14:54 484.29 484.29 484.18 484.18 642.1K
14:55 484.18 484.27 484.12 484.27 441.7K
14:56 484.41 484.41 484.37 484.41 651.0K
14:57 484.40 484.54 484.40 484.42 550.0K
14:58 484.53 484.53 484.38 484.50 895.0K
14:59 484.27 484.63 484.14 484.14 37,565.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음