Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 473.96 473.96 473.68 473.71 206.3K
07:31 473.62 473.81 473.62 473.74 20.0K
07:32 473.73 473.73 473.71 473.73 10.3K
07:33 473.79 473.79 473.35 473.35 16.7K
07:34 473.20 473.22 473.11 473.11 55.0K
07:35 473.21 473.23 473.11 473.22 120.9K
07:36 473.26 473.30 472.97 473.25 12.1K
07:37 473.17 473.32 473.17 473.32 41.6K
07:38 473.38 473.38 473.35 473.35 14.7K
07:39 473.20 473.21 473.15 473.21 64.1K
07:40 472.93 473.31 472.90 473.31 28.9K
07:41 473.33 473.42 473.33 473.42 9.7K
07:42 473.33 473.68 473.33 473.65 35.2K
07:43 474.01 474.14 474.01 474.14 30.3K
07:44 473.94 474.82 473.94 474.82 38.7K
07:45 474.85 474.85 474.79 474.79 24.3K
07:46 474.56 474.78 474.50 474.62 62.1K
07:47 474.73 474.83 474.57 474.57 42.7K
07:48 474.74 475.07 474.74 475.07 86.7K
07:49 475.06 475.14 475.06 475.13 25.8K
07:50 475.09 475.40 475.09 475.40 109.7K
07:51 475.53 475.53 475.15 475.41 101.1K
07:52 475.83 475.88 475.77 475.85 110.8K
07:53 475.94 476.10 475.79 476.10 41.1K
07:54 476.36 476.38 476.26 476.28 59.4K
07:55 476.38 476.52 476.38 476.46 36.0K
07:56 476.55 476.84 476.55 476.64 77.1K
07:57 476.56 477.05 476.56 477.02 1,340.8K
07:58 477.03 477.17 477.03 477.17 329.5K
07:59 477.18 477.24 477.18 477.21 64.7K
08:00 477.27 477.40 477.27 477.28 82.1K
08:01 477.38 477.38 477.13 477.13 87.5K
08:02 477.07 477.07 476.95 476.95 224.7K
08:03 476.88 476.88 476.66 476.66 43.1K
08:04 476.51 476.51 476.28 476.33 77.3K
08:05 476.22 476.22 475.99 475.99 256.9K
08:06 475.97 476.05 475.97 476.01 57.1K
08:07 476.08 476.20 476.03 476.09 51.7K
08:08 476.21 476.30 476.19 476.30 22.5K
08:09 476.19 476.19 476.05 476.16 102.6K
08:10 476.13 476.13 476.03 476.03 68.2K
08:11 475.91 475.99 475.88 475.99 67.1K
08:12 475.94 475.95 475.90 475.95 16.1K
08:13 476.01 476.17 476.01 476.17 37.0K
08:14 476.11 476.11 475.78 475.78 34.6K
08:15 475.71 476.37 475.71 476.02 93.8K
08:16 476.15 476.22 476.13 476.22 60.2K
08:17 476.21 476.26 476.05 476.05 33.3K
08:18 476.00 477.08 476.00 477.08 337.3K
08:19 476.99 476.99 476.76 476.82 244.9K
08:20 476.82 476.84 476.80 476.80 97.9K
08:21 476.91 477.30 476.91 477.27 106.9K
08:22 477.29 477.29 477.03 477.05 172.8K
08:23 477.00 477.00 476.74 476.81 138.4K
08:24 476.81 476.81 476.61 476.66 102.7K
08:25 476.73 476.93 476.73 476.88 54.9K
08:26 476.94 476.94 476.78 476.78 88.8K
08:27 476.81 476.83 476.79 476.83 304.7K
08:28 476.94 477.24 476.94 477.18 72.7K
08:29 477.17 477.17 477.00 477.00 39.9K
08:30 476.87 476.87 476.63 476.63 46.1K
08:31 476.91 476.91 476.80 476.80 123.1K
08:32 476.72 476.72 476.68 476.69 47.5K
08:33 476.77 476.78 476.64 476.64 93.3K
08:34 476.83 476.83 476.65 476.71 30.4K
08:35 476.85 477.03 476.85 477.03 125.9K
08:36 476.92 476.92 476.80 476.80 57.5K
08:37 476.76 476.87 476.76 476.87 47.9K
08:38 476.93 476.96 476.80 476.80 37.2K
08:39 476.78 476.83 476.69 476.71 43.4K
08:40 476.69 476.78 476.66 476.78 175.1K
08:41 476.84 477.04 476.79 477.04 135.1K
08:42 477.23 477.23 477.00 477.21 156.5K
08:43 477.21 477.21 477.10 477.19 125.2K
08:44 477.26 477.28 477.18 477.23 141.0K
08:45 477.20 477.27 477.13 477.13 90.2K
08:46 477.10 477.44 477.10 477.36 154.7K
08:47 477.38 477.38 477.13 477.13 104.8K
08:48 477.08 477.27 477.07 477.27 122.8K
08:49 477.15 477.16 476.97 476.98 216.8K
08:50 476.99 476.99 476.65 476.65 172.3K
08:51 476.80 476.85 476.59 476.80 137.1K
08:52 476.71 477.15 476.69 477.15 109.9K
08:53 477.12 477.17 477.12 477.15 91.0K
08:54 477.13 477.13 477.03 477.03 234.8K
08:55 477.02 477.02 476.95 476.97 298.6K
08:56 476.95 476.95 476.50 476.50 148.9K
08:57 476.38 476.38 476.26 476.26 136.5K
08:58 476.09 476.33 475.91 476.33 501.9K
08:59 476.72 476.72 476.30 476.30 144.6K
09:00 476.26 476.33 476.26 476.31 135.6K
09:01 476.25 476.25 476.16 476.16 46.7K
09:02 476.10 476.27 476.10 476.27 88.0K
09:03 476.27 476.40 476.27 476.38 144.0K
09:04 476.28 476.35 476.26 476.35 72.3K
09:05 476.36 476.37 476.14 476.37 119.5K
09:06 476.39 476.51 476.35 476.35 250.4K
09:07 476.34 476.41 476.34 476.41 315.7K
09:08 476.38 476.48 476.35 476.48 439.3K
09:09 476.58 476.60 476.53 476.60 99.1K
09:10 476.52 476.53 476.43 476.53 93.1K
09:11 476.63 476.63 476.55 476.55 372.9K
09:12 476.53 476.53 476.35 476.36 35.0K
09:13 476.33 476.33 476.28 476.30 314.7K
09:14 476.19 476.31 476.06 476.31 336.4K
09:15 476.26 476.30 476.24 476.30 105.1K
09:16 476.33 476.34 476.26 476.26 209.8K
09:17 476.23 476.23 476.03 476.03 140.4K
09:18 476.07 476.07 475.87 475.87 52.4K
09:19 475.87 475.87 475.77 475.82 65.2K
09:20 475.81 475.82 475.71 475.71 45.9K
09:21 475.84 475.90 475.83 475.86 123.4K
09:22 475.85 476.03 475.85 475.92 146.6K
09:23 475.95 475.95 475.87 475.92 59.1K
09:24 475.94 476.01 475.94 476.01 56.1K
09:25 476.13 476.13 475.96 475.96 540.5K
09:26 476.15 476.26 476.15 476.26 203.6K
09:27 476.17 476.17 476.12 476.13 47.3K
09:28 476.18 476.39 476.18 476.39 69.5K
09:29 476.38 476.64 476.38 476.64 115.7K
09:30 476.60 476.67 476.60 476.67 189.9K
09:31 476.57 476.57 476.41 476.41 113.2K
09:32 476.57 476.57 476.38 476.46 50.0K
09:33 476.41 476.71 476.41 476.71 133.1K
09:34 476.74 476.74 476.59 476.61 69.8K
09:35 476.66 476.75 476.65 476.75 159.4K
09:36 476.70 476.70 476.49 476.49 35.3K
09:37 476.92 476.92 476.81 476.81 259.4K
09:38 476.74 476.74 476.63 476.68 81.8K
09:39 476.66 476.66 476.39 476.39 269.7K
09:40 476.34 476.34 476.22 476.22 90.1K
09:41 476.17 476.25 476.08 476.08 46.9K
09:42 476.10 476.45 476.10 476.45 210.5K
09:43 476.39 476.39 476.35 476.35 37.0K
09:44 476.37 476.37 476.36 476.36 23.6K
09:45 476.34 476.35 476.29 476.35 23.9K
09:46 476.36 476.36 476.34 476.35 52.1K
09:47 476.31 476.70 476.31 476.66 296.0K
09:48 476.69 476.72 476.69 476.72 44.0K
09:49 476.72 476.75 476.69 476.75 50.6K
09:50 476.87 476.87 476.74 476.76 32.6K
09:51 476.78 476.82 476.70 476.70 113.4K
09:52 476.72 476.98 476.72 476.95 172.9K
09:53 476.98 477.11 476.98 477.08 48.7K
09:54 477.08 477.08 476.95 477.00 50.3K
09:55 476.97 476.97 476.88 476.88 57.4K
09:56 476.79 476.79 476.56 476.56 90.1K
09:57 476.54 476.55 476.50 476.55 142.1K
09:58 476.62 476.66 476.58 476.66 127.6K
09:59 476.56 476.78 476.56 476.76 203.9K
10:00 476.73 476.84 476.73 476.74 519.2K
10:01 476.69 476.81 476.69 476.81 53.4K
10:02 476.78 476.82 476.63 476.63 209.1K
10:03 476.74 476.76 476.66 476.66 182.9K
10:04 476.61 476.77 476.61 476.77 60.2K
10:05 476.71 476.71 476.52 476.52 133.4K
10:06 476.52 476.67 476.52 476.67 165.5K
10:07 476.66 476.66 476.57 476.57 52.7K
10:08 476.59 476.59 476.52 476.52 209.4K
10:09 476.42 476.50 476.42 476.50 183.0K
10:10 476.46 476.46 476.26 476.26 42.3K
10:11 476.37 476.39 476.37 476.37 34.8K
10:12 476.34 476.34 476.23 476.24 138.8K
10:13 476.25 476.28 476.20 476.22 156.7K
10:14 476.27 476.31 476.21 476.31 164.4K
10:15 476.61 476.61 476.58 476.58 118.3K
10:16 476.79 476.80 476.75 476.80 95.5K
10:17 476.83 476.86 476.73 476.83 85.1K
10:18 476.85 476.85 476.77 476.78 468.7K
10:19 476.93 477.06 476.93 476.98 302.6K
10:20 476.99 477.15 476.99 477.07 379.2K
10:21 477.11 477.18 477.11 477.18 268.7K
10:22 477.19 477.51 477.19 477.51 152.9K
10:23 477.60 477.60 477.53 477.53 63.3K
10:24 477.48 477.54 477.48 477.48 143.1K
10:25 477.80 477.80 477.76 477.79 156.1K
10:26 477.79 477.81 477.79 477.81 97.6K
10:27 477.67 478.02 477.65 478.02 153.6K
10:28 478.37 479.37 478.37 479.37 595.4K
10:29 479.72 480.04 479.72 480.03 312.9K
10:30 479.85 479.85 479.35 479.35 109.0K
10:31 478.78 478.78 478.58 478.62 213.2K
10:32 478.62 478.64 478.46 478.46 65.5K
10:33 478.28 478.28 478.03 478.03 140.0K
10:34 477.86 477.86 477.71 477.75 51.8K
10:35 477.61 477.99 477.57 477.94 92.4K
10:36 478.01 478.03 477.94 478.03 63.8K
10:37 478.04 478.10 478.04 478.10 40.7K
10:38 478.07 478.07 477.98 477.98 135.6K
10:39 477.90 477.90 477.72 477.72 152.2K
10:40 477.75 477.75 477.58 477.58 51.4K
10:41 477.49 477.53 477.49 477.53 92.9K
10:42 477.66 477.83 477.66 477.76 67.7K
10:43 477.84 477.95 477.84 477.95 47.8K
10:44 477.96 477.96 477.76 477.80 108.3K
10:45 477.84 477.91 477.84 477.91 63.8K
10:46 477.95 477.95 477.92 477.92 83.3K
10:47 477.93 477.93 477.83 477.83 75.2K
10:48 477.79 477.89 477.78 477.87 159.9K
10:49 477.89 477.98 477.89 477.98 72.2K
10:50 478.00 478.00 477.64 477.64 109.7K
10:51 477.60 477.60 477.52 477.52 187.0K
10:52 477.68 477.68 477.52 477.54 92.9K
10:53 477.76 477.76 477.49 477.49 75.4K
10:54 477.62 477.62 477.51 477.56 49.7K
10:55 477.59 477.87 477.59 477.87 188.3K
10:56 477.82 477.82 477.74 477.74 73.7K
10:57 477.71 477.81 477.71 477.73 100.7K
10:58 477.70 477.76 477.67 477.67 45.9K
10:59 477.64 477.64 477.41 477.41 78.5K
11:00 477.49 477.53 477.44 477.44 130.9K
11:01 477.41 477.47 477.40 477.47 118.7K
11:02 477.48 477.48 477.40 477.40 136.8K
11:03 477.26 477.26 477.08 477.11 174.9K
11:04 477.01 477.13 477.01 477.12 109.7K
11:05 477.11 477.14 477.11 477.12 63.1K
11:06 477.11 477.11 477.06 477.06 51.4K
11:07 477.09 477.26 477.09 477.19 122.2K
11:08 477.22 477.22 477.18 477.18 44.7K
11:09 477.11 477.13 477.10 477.13 71.0K
11:10 477.11 477.21 477.00 477.21 81.8K
11:11 477.18 477.18 477.14 477.14 47.0K
11:12 477.05 477.05 476.91 476.91 346.2K
11:13 476.92 476.96 476.88 476.88 62.1K
11:14 476.95 476.95 476.80 476.80 133.6K
11:15 476.81 476.81 476.74 476.74 88.8K
11:16 476.73 476.73 476.64 476.64 61.6K
11:17 476.63 476.63 476.58 476.60 39.2K
11:18 476.56 476.61 476.51 476.61 73.1K
11:19 476.45 476.45 476.27 476.27 215.6K
11:20 476.24 476.35 476.24 476.28 140.7K
11:21 476.16 476.16 476.02 476.02 325.4K
11:22 476.09 476.28 476.09 476.28 116.4K
11:23 476.26 476.36 476.26 476.36 163.4K
11:24 476.36 476.37 476.19 476.19 78.2K
11:25 476.14 476.16 475.97 475.97 105.0K
11:26 475.88 476.03 475.88 476.02 197.1K
11:27 475.97 475.98 475.93 475.98 87.2K
11:28 476.10 476.34 476.10 476.34 132.1K
11:29 476.31 476.38 476.29 476.38 135.3K
11:30 476.52 476.53 476.46 476.53 61.4K
11:31 476.57 476.57 476.41 476.50 53.9K
11:32 476.51 476.51 476.37 476.40 212.8K
11:33 476.33 476.33 476.20 476.20 59.3K
11:34 476.21 476.21 475.69 475.69 362.3K
11:35 475.66 475.68 475.63 475.68 267.9K
11:36 475.79 476.00 475.79 476.00 60.6K
11:37 476.10 476.26 476.10 476.26 281.9K
11:38 476.25 476.30 476.25 476.26 67.2K
11:39 476.25 476.55 476.25 476.55 327.5K
11:40 476.67 476.67 476.51 476.57 42.4K
11:41 476.47 476.47 476.37 476.37 110.7K
11:42 476.31 476.47 476.31 476.47 260.2K
11:43 476.46 476.50 476.42 476.49 39.2K
11:44 476.49 476.57 476.49 476.57 45.7K
11:45 476.42 476.49 476.38 476.49 137.2K
11:46 476.46 476.50 476.45 476.50 109.0K
11:47 476.49 476.49 476.42 476.42 214.1K
11:48 476.46 476.46 476.31 476.31 229.5K
11:49 476.33 476.33 476.06 476.06 157.9K
11:50 476.11 476.21 476.11 476.21 289.7K
11:51 476.21 476.21 476.17 476.19 59.5K
11:52 476.17 476.21 475.82 475.82 58.8K
11:53 475.78 475.97 475.78 475.97 121.7K
11:54 475.98 475.99 475.91 475.91 258.9K
11:55 475.98 475.98 475.63 475.63 385.8K
11:56 475.50 475.60 475.48 475.52 41.4K
11:57 475.47 475.97 475.47 475.97 105.7K
11:58 475.80 476.03 475.80 476.03 75.8K
11:59 476.04 476.04 475.88 475.88 319.9K
12:00 475.90 476.15 475.76 476.15 212.0K
12:01 476.03 476.09 476.00 476.03 186.4K
12:02 475.99 475.99 475.79 475.79 101.7K
12:03 475.91 475.91 475.82 475.82 73.6K
12:04 476.40 476.40 476.01 476.01 196.3K
12:05 476.00 476.16 475.94 476.14 107.6K
12:06 475.99 475.99 475.33 475.33 156.7K
12:07 475.27 475.36 475.27 475.33 63.8K
12:08 475.22 475.22 475.19 475.21 152.6K
12:09 475.21 475.35 475.21 475.35 89.3K
12:10 475.47 475.86 475.47 475.86 106.1K
12:11 475.87 476.19 475.87 476.12 136.6K
12:12 476.15 476.15 476.01 476.01 185.7K
12:13 475.98 475.98 475.50 475.61 157.1K
12:14 475.54 475.85 475.54 475.85 130.4K
12:15 475.82 475.88 475.82 475.88 50.8K
12:16 475.86 476.05 475.83 476.05 103.2K
12:17 476.07 476.07 475.93 475.93 74.1K
12:18 475.89 475.91 475.87 475.87 455.7K
12:19 475.81 476.02 475.81 475.97 166.7K
12:20 475.96 476.11 475.95 476.11 124.8K
12:21 476.03 476.03 475.85 475.86 94.5K
12:22 476.07 476.12 476.02 476.12 108.6K
12:23 476.11 476.15 476.02 476.14 48.6K
12:24 476.14 476.16 476.07 476.07 162.7K
12:25 476.06 476.13 476.06 476.13 92.1K
12:26 476.04 476.12 476.01 476.12 60.0K
12:27 476.11 476.15 476.07 476.09 178.6K
12:28 476.21 476.32 476.21 476.32 86.0K
12:29 476.31 476.33 476.28 476.33 128.8K
12:30 476.38 476.38 476.16 476.16 155.7K
12:31 476.19 476.19 476.17 476.17 78.2K
12:32 476.13 476.13 475.99 475.99 88.0K
12:33 476.06 476.11 476.00 476.00 124.2K
12:34 475.95 475.95 475.73 475.73 230.7K
12:35 475.79 476.00 475.65 475.65 182.2K
12:36 475.59 475.67 475.59 475.67 71.8K
12:37 475.66 475.71 475.64 475.71 55.6K
12:38 475.71 475.71 475.69 475.70 78.9K
12:39 475.68 475.68 475.58 475.58 102.2K
12:40 475.58 475.79 475.53 475.79 207.6K
12:41 475.92 475.96 475.85 475.85 366.0K
12:42 475.97 475.98 475.80 475.98 326.0K
12:43 475.88 475.98 475.86 475.98 130.5K
12:44 475.98 476.01 475.98 476.01 162.1K
12:45 476.05 476.05 475.87 475.87 75.6K
12:46 475.89 476.21 475.89 476.11 505.6K
12:47 476.11 476.14 476.09 476.14 165.2K
12:48 476.17 476.18 476.17 476.18 360.0K
12:49 476.02 476.28 476.02 476.28 326.7K
12:50 476.28 476.36 476.27 476.34 126.2K
12:51 476.35 476.41 476.33 476.39 268.3K
12:52 476.38 476.38 476.10 476.10 208.9K
12:53 476.11 476.15 476.10 476.12 207.4K
12:54 476.15 476.48 476.15 476.48 206.0K
12:55 476.46 476.46 476.37 476.37 142.0K
12:56 476.44 476.44 476.37 476.37 146.3K
12:57 476.26 476.44 476.26 476.44 62.4K
12:58 476.40 476.53 476.40 476.44 152.8K
12:59 476.27 476.36 476.27 476.36 129.5K
13:00 476.47 476.50 476.33 476.40 166.3K
13:01 476.37 476.38 476.28 476.28 283.9K
13:02 476.25 476.25 476.20 476.21 188.4K
13:03 476.14 476.37 476.14 476.37 155.5K
13:04 476.28 476.28 476.08 476.11 204.6K
13:05 476.29 476.29 476.20 476.28 66.4K
13:06 476.61 476.64 476.59 476.59 179.2K
13:07 476.69 476.79 476.69 476.79 207.2K
13:08 476.97 476.98 476.89 476.89 165.2K
13:09 477.11 477.23 477.11 477.14 153.2K
13:10 477.30 477.30 477.17 477.20 368.7K
13:11 477.16 477.41 477.16 477.41 227.1K
13:12 477.45 477.61 477.45 477.52 116.2K
13:13 477.33 477.33 477.20 477.20 101.1K
13:14 477.17 477.50 477.17 477.29 141.1K
13:15 477.65 477.65 477.58 477.59 163.2K
13:16 477.65 477.73 477.52 477.52 104.4K
13:17 477.48 477.48 477.41 477.41 242.8K
13:18 477.31 477.42 477.23 477.23 211.6K
13:19 477.20 477.29 477.20 477.29 81.1K
13:20 477.28 477.28 477.19 477.19 314.6K
13:21 477.14 477.22 477.08 477.08 212.3K
13:22 477.20 477.22 477.16 477.16 116.3K
13:23 477.07 477.26 477.07 477.19 126.0K
13:24 477.27 477.35 477.27 477.30 218.6K
13:25 477.30 477.36 477.30 477.36 141.3K
13:26 477.27 477.28 477.21 477.21 144.4K
13:27 477.18 477.20 476.98 476.98 99.2K
13:28 477.02 477.02 476.94 476.94 146.2K
13:29 476.87 476.91 476.77 476.91 133.5K
13:30 476.97 477.20 476.97 477.12 513.1K
13:31 477.33 477.33 477.19 477.30 484.6K
13:32 477.27 477.34 477.27 477.33 222.2K
13:33 477.40 477.46 477.29 477.46 174.3K
13:34 477.35 477.48 477.35 477.45 187.9K
13:35 477.31 477.59 477.31 477.47 222.8K
13:36 477.48 477.48 477.43 477.44 353.7K
13:37 477.36 477.55 477.36 477.55 177.3K
13:38 477.62 477.62 477.54 477.54 528.3K
13:39 477.52 477.63 477.52 477.61 224.5K
13:40 477.64 477.64 477.28 477.28 478.0K
13:41 477.24 477.31 477.24 477.27 782.7K
13:42 477.27 477.27 477.15 477.24 739.4K
13:43 477.21 477.33 477.18 477.33 1,041.5K
13:44 477.28 477.37 477.24 477.24 1,057.4K
13:45 477.19 477.43 477.19 477.43 639.6K
13:46 477.33 477.45 477.33 477.35 730.0K
13:47 477.30 477.32 477.13 477.13 552.2K
13:48 477.16 477.42 477.16 477.42 890.6K
13:49 477.45 477.45 477.41 477.45 640.4K
13:50 477.45 477.48 477.40 477.48 1,286.6K
13:51 477.49 477.54 477.42 477.42 1,081.4K
13:52 477.42 477.52 477.34 477.34 1,385.2K
13:53 477.29 477.29 477.16 477.22 738.7K
13:54 477.18 477.19 477.12 477.14 851.0K
13:55 477.11 477.15 477.02 477.13 1,988.3K
13:56 477.08 477.13 477.04 477.04 2,012.2K
13:57 477.00 477.18 476.96 477.09 1,570.4K
13:58 477.17 477.17 477.01 477.01 1,608.5K
13:59 477.23 477.23 476.80 477.09 1,805.7K
14:00 476.13 476.13 476.13 476.13 49,167.8K
14:01 476.13 476.13 476.13 476.13 0.0K
14:02 476.13 476.13 476.13 476.13 0.0K
14:03 476.13 476.13 476.13 476.13 0.0K
14:04 476.13 476.13 476.13 476.13 0.0K
14:05 476.13 476.13 476.13 476.13 0.0K
14:06 476.13 476.13 476.13 476.13 0.0K
14:07 476.13 476.13 476.13 476.13 0.0K
14:08 476.13 476.13 476.13 476.13 0.0K
14:09 476.13 476.13 476.13 476.13 0.0K
14:10 476.13 476.13 476.13 476.13 0.0K
14:11 476.13 476.13 476.13 476.13 0.0K
14:12 476.13 476.13 476.13 476.13 0.0K
14:13 476.13 476.13 476.13 476.13 0.0K
14:14 476.13 476.13 476.13 476.13 0.0K
14:15 476.13 476.13 476.13 476.13 0.0K
14:16 476.13 476.13 476.13 476.13 0.0K
14:17 476.13 476.13 476.13 476.13 0.0K
14:18 476.13 476.13 476.13 476.13 0.0K
14:19 476.13 476.13 476.13 476.13 0.0K
14:20 476.13 476.13 476.13 476.13 0.0K
14:21 476.13 476.13 476.13 476.13 0.0K
14:22 476.13 477.26 476.13 477.26 0.0K
14:23 477.26 477.26 477.26 477.26 0.0K
14:24 477.26 477.26 477.26 477.26 0.0K
14:25 477.26 477.26 477.26 477.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음