Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 479.82 480.07 479.82 480.07 42.0K
07:31 480.01 480.01 479.88 479.88 144.1K
07:32 479.64 479.85 479.64 479.85 39.9K
07:33 479.84 479.91 479.84 479.91 28.1K
07:34 479.77 479.77 479.62 479.67 7.9K
07:35 479.64 479.64 479.42 479.42 45.8K
07:36 479.46 479.73 479.45 479.73 15.9K
07:37 479.73 479.84 479.68 479.68 8.3K
07:38 479.76 481.16 479.64 481.16 56.4K
07:39 481.35 481.35 480.98 480.98 269.5K
07:40 480.95 481.08 480.90 481.08 5.5K
07:41 481.05 481.05 480.79 480.79 11.9K
07:42 480.70 480.73 480.62 480.62 15.7K
07:43 480.62 480.62 480.54 480.59 9.8K
07:44 480.51 480.64 480.51 480.64 279.5K
07:45 480.60 480.61 480.56 480.58 4.3K
07:46 480.56 480.56 480.40 480.40 49.3K
07:47 480.41 480.41 480.37 480.40 219.4K
07:48 480.38 480.64 480.38 480.53 50.7K
07:49 480.51 480.69 480.51 480.69 126.8K
07:50 480.73 480.91 480.73 480.86 27.4K
07:51 480.93 480.96 480.88 480.96 50.3K
07:52 481.01 481.16 481.00 481.15 38.6K
07:53 481.27 481.27 480.74 480.74 138.8K
07:54 480.96 481.30 480.96 481.18 54.8K
07:55 481.28 481.28 481.11 481.11 117.7K
07:56 480.86 481.27 480.82 481.27 107.0K
07:57 481.14 481.16 481.11 481.11 343.6K
07:58 481.22 481.22 481.10 481.11 451.0K
07:59 481.03 481.17 481.03 481.17 27.1K
08:00 481.09 481.38 481.09 481.38 53.3K
08:01 481.41 481.45 481.34 481.34 100.9K
08:02 481.28 481.41 481.25 481.41 145.0K
08:03 481.48 481.48 481.14 481.14 71.2K
08:04 481.11 481.27 481.11 481.25 102.0K
08:05 481.18 481.26 481.17 481.26 24.3K
08:06 481.25 481.26 481.18 481.24 42.3K
08:07 481.24 481.53 481.24 481.53 155.6K
08:08 481.53 481.53 481.45 481.45 104.0K
08:09 481.43 481.43 481.37 481.38 77.9K
08:10 481.36 481.36 481.01 481.30 109.9K
08:11 480.96 481.00 480.86 480.86 43.2K
08:12 480.93 481.11 480.93 481.07 57.7K
08:13 481.04 481.05 481.00 481.00 19.9K
08:14 480.82 481.00 480.82 480.93 20.5K
08:15 481.19 481.34 481.17 481.31 92.5K
08:16 481.17 481.33 481.17 481.25 65.0K
08:17 481.26 481.26 480.87 480.91 32.1K
08:18 480.95 481.40 480.95 481.40 131.2K
08:19 481.31 481.31 481.18 481.18 23.4K
08:20 481.04 481.04 480.69 480.96 105.5K
08:21 480.94 480.94 480.70 480.93 51.6K
08:22 480.84 480.84 480.57 480.57 49.1K
08:23 480.59 480.61 480.52 480.61 25.2K
08:24 480.59 480.60 480.39 480.39 78.4K
08:25 480.53 480.62 480.50 480.58 562.1K
08:26 480.55 480.55 480.41 480.44 149.2K
08:27 480.34 480.39 480.32 480.32 135.7K
08:28 480.29 480.29 480.23 480.23 40.8K
08:29 480.17 480.24 480.17 480.24 24.7K
08:30 480.36 480.36 479.88 479.88 64.4K
08:31 479.94 479.94 479.60 479.71 48.0K
08:32 479.86 479.88 479.86 479.88 30.7K
08:33 479.86 479.86 479.68 479.83 30.3K
08:34 479.70 479.73 479.66 479.73 24.2K
08:35 479.81 479.87 479.77 479.87 27.9K
08:36 479.82 479.83 479.74 479.83 21.4K
08:37 479.92 479.93 479.78 479.93 29.2K
08:38 480.08 480.08 479.91 479.92 20.0K
08:39 479.85 479.89 479.85 479.89 31.5K
08:40 479.97 480.04 479.79 480.04 39.5K
08:41 480.10 480.10 479.93 479.93 35.2K
08:42 479.97 479.98 479.87 479.87 31.0K
08:43 479.97 480.05 479.97 479.99 65.1K
08:44 479.83 479.92 479.83 479.84 127.2K
08:45 479.99 479.99 479.87 479.92 97.2K
08:46 479.94 479.94 479.54 479.54 48.8K
08:47 479.57 479.57 479.39 479.39 48.4K
08:48 479.48 479.48 479.32 479.32 39.6K
08:49 479.34 479.44 479.21 479.21 40.4K
08:50 479.15 479.24 479.07 479.13 86.4K
08:51 479.16 479.16 479.06 479.16 23.1K
08:52 478.99 478.99 478.93 478.97 73.9K
08:53 478.89 478.89 478.51 478.51 66.5K
08:54 478.47 478.47 478.17 478.24 86.5K
08:55 478.23 478.30 478.15 478.15 64.1K
08:56 478.15 478.18 478.02 478.02 113.9K
08:57 477.98 478.02 477.90 477.90 77.2K
08:58 477.75 477.81 477.75 477.79 91.5K
08:59 477.83 477.83 477.60 477.60 85.0K
09:00 477.66 477.91 477.66 477.79 77.6K
09:01 477.90 478.11 477.90 478.02 47.0K
09:02 478.06 478.06 478.03 478.03 111.5K
09:03 478.11 478.11 478.04 478.04 50.7K
09:04 478.11 478.15 478.09 478.14 30.6K
09:05 478.05 478.05 477.89 477.89 80.1K
09:06 477.98 478.01 477.88 477.88 164.3K
09:07 478.05 478.05 477.88 477.93 44.8K
09:08 477.87 478.01 477.84 478.01 95.2K
09:09 477.92 478.62 477.92 478.60 78.7K
09:10 478.59 478.59 478.39 478.39 10,237.8K
09:11 478.38 478.48 478.38 478.48 5,562.8K
09:12 478.52 478.61 478.48 478.48 38.2K
09:13 478.47 478.57 478.45 478.45 26.2K
09:14 478.40 478.51 478.28 478.43 232.3K
09:15 478.49 478.66 478.49 478.66 171.0K
09:16 478.66 478.73 478.57 478.57 106.9K
09:17 478.63 478.74 478.63 478.64 72.1K
09:18 478.77 478.77 478.62 478.71 492.2K
09:19 478.69 478.73 478.65 478.73 168.0K
09:20 478.70 478.73 478.68 478.73 94.3K
09:21 478.70 478.70 478.54 478.54 100.4K
09:22 478.55 478.57 478.43 478.43 47.4K
09:23 478.39 478.39 478.26 478.27 47.1K
09:24 478.18 478.28 478.14 478.28 47.6K
09:25 478.25 478.25 478.05 478.05 66.1K
09:26 478.12 478.43 478.12 478.43 172.4K
09:27 478.46 478.55 478.46 478.54 343.0K
09:28 478.51 479.11 478.35 479.11 260.3K
09:29 478.86 479.02 478.86 478.91 160.3K
09:30 478.96 478.96 478.92 478.94 148.1K
09:31 478.92 478.94 478.87 478.87 139.0K
09:32 478.92 479.16 478.85 479.03 247.6K
09:33 478.95 479.07 478.95 479.04 284.9K
09:34 479.07 479.36 479.01 479.36 434.6K
09:35 479.24 479.35 479.22 479.22 82.8K
09:36 479.12 479.28 479.12 479.28 45.1K
09:37 479.13 479.13 478.88 478.89 119.3K
09:38 479.08 479.08 478.95 478.95 163.3K
09:39 478.97 478.97 478.81 478.81 58.3K
09:40 478.82 478.82 478.67 478.68 83.7K
09:41 478.76 478.86 478.76 478.76 45.1K
09:42 478.91 478.91 478.80 478.84 46.4K
09:43 478.95 479.35 478.95 479.33 220.6K
09:44 479.26 479.28 478.99 478.99 95.2K
09:45 478.99 479.06 478.97 479.06 49.8K
09:46 479.03 479.23 479.03 479.23 49.4K
09:47 479.22 479.28 479.22 479.24 249.5K
09:48 479.37 479.55 479.37 479.55 125.1K
09:49 479.56 479.63 479.51 479.63 202.3K
09:50 479.64 479.64 479.53 479.54 133.2K
09:51 479.52 479.63 479.51 479.51 139.3K
09:52 479.48 479.48 479.38 479.38 144.7K
09:53 479.35 479.54 479.28 479.54 242.2K
09:54 479.59 479.59 479.38 479.47 100.8K
09:55 479.45 479.45 479.37 479.45 63.2K
09:56 479.45 479.50 479.35 479.50 129.9K
09:57 479.51 479.54 479.44 479.44 190.9K
09:58 479.54 479.66 479.32 479.66 69.8K
09:59 479.60 479.64 479.49 479.64 82.5K
10:00 479.56 479.56 479.51 479.52 103.7K
10:01 479.52 479.53 479.47 479.53 29.2K
10:02 479.57 479.69 479.57 479.58 33.2K
10:03 479.57 479.59 479.52 479.59 61.4K
10:04 479.67 479.67 479.60 479.60 45.0K
10:05 479.56 479.56 479.14 479.14 89.3K
10:06 479.07 479.22 479.07 479.14 81.2K
10:07 479.08 479.21 479.05 479.07 27.9K
10:08 479.16 479.16 479.00 479.10 56.5K
10:09 479.15 479.19 479.13 479.16 53.6K
10:10 479.08 479.16 478.96 478.99 36.7K
10:11 478.90 479.02 478.90 479.02 36.9K
10:12 479.02 479.04 478.94 479.04 113.1K
10:13 479.03 479.03 478.97 478.97 37.6K
10:14 479.05 479.14 479.05 479.14 43.3K
10:15 479.04 479.04 478.93 478.97 70.9K
10:16 478.98 479.00 478.84 479.00 53.9K
10:17 478.99 478.99 478.87 478.96 62.2K
10:18 479.05 479.05 478.95 478.95 41.6K
10:19 478.93 479.02 478.85 478.85 69.9K
10:20 478.82 478.88 478.81 478.81 51.5K
10:21 478.83 478.93 478.77 478.77 1,059.9K
10:22 478.74 478.75 478.72 478.74 86.7K
10:23 478.55 478.55 478.47 478.49 37.1K
10:24 478.45 478.48 478.34 478.38 47.2K
10:25 478.28 478.29 478.19 478.19 69.9K
10:26 478.27 478.27 478.23 478.27 20.9K
10:27 478.28 478.52 478.27 478.52 49.4K
10:28 478.66 478.67 478.61 478.61 74.5K
10:29 478.70 478.71 478.55 478.55 175.1K
10:30 478.59 478.64 478.59 478.60 46.1K
10:31 478.65 478.75 478.55 478.75 118.1K
10:32 478.70 478.75 478.63 478.75 43.4K
10:33 478.75 478.88 478.72 478.85 68.0K
10:34 478.85 479.31 478.85 479.31 126.9K
10:35 479.32 479.38 479.32 479.33 57.7K
10:36 479.33 479.33 479.28 479.29 41.6K
10:37 479.29 479.29 479.14 479.14 49.4K
10:38 479.11 479.11 479.00 479.08 76.6K
10:39 479.20 479.20 479.06 479.06 61.0K
10:40 479.10 479.37 479.10 479.25 131.3K
10:41 479.21 479.21 479.13 479.21 45.8K
10:42 479.21 479.21 479.07 479.07 42.7K
10:43 479.13 479.13 478.93 478.94 396.0K
10:44 479.00 479.00 478.66 478.70 499.1K
10:45 478.65 478.65 478.46 478.46 378.7K
10:46 478.62 478.88 478.51 478.88 72.9K
10:47 478.86 478.89 478.68 478.68 2,193.0K
10:48 478.74 478.82 478.72 478.82 32.2K
10:49 478.77 478.77 478.64 478.73 158.4K
10:50 478.61 478.71 478.60 478.71 76.1K
10:51 478.80 478.80 478.67 478.71 102.4K
10:52 478.86 478.86 478.63 478.63 43.8K
10:53 478.72 478.72 478.56 478.63 84.9K
10:54 478.79 478.79 478.71 478.78 60.4K
10:55 478.84 478.84 478.72 478.78 273.3K
10:56 478.83 478.83 478.68 478.71 177.5K
10:57 478.85 478.85 478.70 478.70 195.6K
10:58 478.74 478.74 478.67 478.67 124.5K
10:59 478.74 478.77 478.74 478.74 55.6K
11:00 478.58 478.58 478.48 478.48 96.5K
11:01 478.61 478.61 478.37 478.39 83.7K
11:02 478.57 478.57 478.44 478.54 146.2K
11:03 478.64 478.64 478.46 478.53 162.2K
11:04 478.46 478.67 478.46 478.67 284.0K
11:05 478.67 478.85 478.67 478.85 237.8K
11:06 478.86 478.86 478.78 478.78 64.9K
11:07 478.83 479.25 478.83 479.24 186.4K
11:08 479.16 479.16 479.08 479.08 62.8K
11:09 479.10 479.10 479.01 479.01 93.6K
11:10 479.11 479.15 479.10 479.15 68.1K
11:11 479.27 479.27 479.18 479.18 95.4K
11:12 479.21 479.24 479.15 479.21 235.4K
11:13 479.15 479.15 479.05 479.09 74.3K
11:14 479.07 479.07 478.96 478.96 97.7K
11:15 479.02 479.02 478.87 478.96 99.1K
11:16 478.59 478.59 478.34 478.34 100.5K
11:17 478.56 478.62 478.49 478.62 64.9K
11:18 478.70 478.75 478.58 478.58 247.4K
11:19 478.62 478.62 478.57 478.57 93.0K
11:20 478.68 478.68 478.51 478.59 72.4K
11:21 478.49 478.49 477.74 477.74 304.8K
11:22 477.71 477.86 477.65 477.86 85.2K
11:23 477.82 477.91 477.56 477.69 75.6K
11:24 477.94 478.04 477.93 478.04 32.4K
11:25 478.12 478.12 477.61 477.61 97.4K
11:26 477.64 477.77 477.59 477.77 53.5K
11:27 477.83 477.91 477.82 477.86 56.3K
11:28 477.95 478.06 477.95 478.06 101.5K
11:29 478.04 478.20 478.04 478.20 63.5K
11:30 478.29 478.29 478.19 478.29 147.9K
11:31 478.23 478.29 478.18 478.29 59.0K
11:32 478.31 478.37 478.31 478.33 62.3K
11:33 478.40 478.51 478.40 478.45 260.5K
11:34 478.20 478.20 478.00 478.01 110.6K
11:35 477.93 478.05 477.93 478.05 58.1K
11:36 477.99 477.99 477.92 477.93 49.4K
11:37 477.97 478.16 477.93 478.16 52.2K
11:38 478.27 478.43 478.27 478.43 97.6K
11:39 478.47 478.52 478.47 478.47 53.4K
11:40 478.47 478.47 478.39 478.41 95.4K
11:41 478.42 478.42 478.23 478.23 132.2K
11:42 478.20 478.24 478.17 478.17 117.7K
11:43 478.24 478.34 478.24 478.33 104.0K
11:44 478.36 478.36 478.23 478.23 111.7K
11:45 478.31 478.33 478.28 478.28 133.5K
11:46 478.31 478.35 478.31 478.34 131.0K
11:47 478.37 478.37 478.24 478.24 139.5K
11:48 478.28 478.28 478.05 478.09 156.9K
11:49 478.30 478.43 478.30 478.43 100.2K
11:50 478.50 478.64 478.45 478.64 114.0K
11:51 478.35 478.35 478.29 478.30 140.0K
11:52 478.26 478.26 478.17 478.23 3,103.4K
11:53 478.45 478.58 478.42 478.58 54.0K
11:54 478.63 478.63 478.15 478.15 162.5K
11:55 478.20 478.29 478.20 478.29 80.6K
11:56 478.27 478.36 478.24 478.36 64.9K
11:57 478.23 478.27 478.23 478.26 105.0K
11:58 478.31 478.49 478.31 478.45 151.4K
11:59 478.44 478.56 478.21 478.21 112.9K
12:00 478.38 478.41 478.27 478.41 98.5K
12:01 478.47 478.58 478.47 478.58 137.8K
12:02 478.61 478.61 478.35 478.35 148.0K
12:03 478.35 478.35 478.27 478.27 45.1K
12:04 478.39 478.39 478.17 478.20 60.3K
12:05 478.28 478.29 478.24 478.24 108.6K
12:06 478.26 478.26 478.17 478.22 2,381.3K
12:07 478.24 478.24 478.17 478.18 41.9K
12:08 478.40 478.43 478.36 478.36 91.1K
12:09 478.33 478.45 478.33 478.45 64.3K
12:10 478.47 478.84 478.47 478.84 120.2K
12:11 478.78 478.83 478.77 478.81 84.9K
12:12 478.82 478.82 478.34 478.41 149.0K
12:13 478.47 478.52 478.47 478.48 91.7K
12:14 478.54 478.54 478.40 478.40 66.1K
12:15 478.50 478.50 478.38 478.38 152.4K
12:16 478.40 478.54 478.40 478.54 84.3K
12:17 478.55 478.64 478.55 478.59 64.0K
12:18 478.40 478.40 478.17 478.17 171.3K
12:19 478.15 478.34 477.89 477.89 152.2K
12:20 477.99 478.01 477.80 477.80 103.6K
12:21 477.98 478.16 477.94 478.16 106.2K
12:22 478.20 478.22 478.04 478.22 227.7K
12:23 478.32 478.44 478.29 478.44 96.8K
12:24 478.43 478.56 478.43 478.49 113.2K
12:25 478.68 478.72 478.68 478.72 83.7K
12:26 478.47 478.47 478.36 478.44 91.9K
12:27 478.43 478.43 478.30 478.32 347.9K
12:28 478.31 478.37 478.24 478.24 97.2K
12:29 478.06 478.32 478.06 478.32 243.4K
12:30 478.20 478.45 478.20 478.45 188.7K
12:31 478.52 478.68 478.52 478.68 96.8K
12:32 478.79 478.79 478.63 478.63 106.7K
12:33 478.65 478.65 478.34 478.40 110.0K
12:34 478.42 478.45 478.35 478.45 91.9K
12:35 478.52 478.54 478.52 478.54 106.2K
12:36 478.58 478.58 478.45 478.49 192.1K
12:37 478.31 478.31 478.20 478.24 94.3K
12:38 478.27 478.49 478.27 478.49 119.2K
12:39 478.51 478.51 478.44 478.46 233.6K
12:40 478.50 478.51 478.47 478.47 63.3K
12:41 478.53 478.53 478.34 478.34 93.7K
12:42 478.48 478.48 478.46 478.47 68.9K
12:43 478.60 478.64 478.60 478.64 89.0K
12:44 478.66 478.66 478.13 478.13 115.9K
12:45 478.20 478.20 478.13 478.20 107.5K
12:46 478.03 478.07 478.02 478.06 125.0K
12:47 478.10 478.21 478.06 478.06 61.0K
12:48 478.10 478.27 478.10 478.18 113.6K
12:49 478.24 478.30 478.20 478.20 134.0K
12:50 478.23 478.23 478.16 478.16 133.1K
12:51 478.26 478.31 478.11 478.27 203.7K
12:52 478.51 478.64 478.51 478.64 243.7K
12:53 478.76 478.77 478.76 478.76 71.9K
12:54 478.74 478.86 478.70 478.70 183.7K
12:55 478.75 478.86 478.75 478.79 221.6K
12:56 478.70 478.93 478.70 478.90 133.2K
12:57 478.88 478.88 478.79 478.83 55.4K
12:58 478.88 478.88 478.51 478.51 110.8K
12:59 478.52 478.52 478.45 478.45 224.4K
13:00 478.48 478.50 478.47 478.47 285.7K
13:01 478.48 478.62 478.48 478.57 67.7K
13:02 478.54 478.70 478.54 478.70 122.6K
13:03 478.79 478.79 478.63 478.66 79.8K
13:04 478.66 478.66 478.46 478.46 88.2K
13:05 478.51 478.66 478.51 478.66 73.8K
13:06 478.64 478.72 478.61 478.61 102.5K
13:07 478.43 478.43 478.26 478.38 117.0K
13:08 478.44 478.64 478.44 478.52 60.3K
13:09 478.45 478.59 478.45 478.59 128.4K
13:10 478.65 478.65 478.30 478.30 110.2K
13:11 478.43 478.43 478.37 478.39 97.5K
13:12 478.39 478.39 478.29 478.39 86.0K
13:13 478.42 478.42 478.27 478.29 99.8K
13:14 478.49 478.49 478.32 478.40 93.8K
13:15 478.33 478.33 478.18 478.18 142.5K
13:16 478.26 478.34 478.25 478.34 156.4K
13:17 478.23 478.38 478.23 478.38 50.8K
13:18 478.34 478.55 478.34 478.55 119.7K
13:19 478.54 478.80 478.54 478.80 98.8K
13:20 478.84 478.95 478.81 478.95 101.9K
13:21 478.98 478.98 478.63 478.63 164.8K
13:22 478.66 478.66 478.13 478.13 292.3K
13:23 478.18 478.33 478.16 478.23 79.5K
13:24 478.09 478.16 478.00 478.00 108.2K
13:25 477.94 477.94 477.85 477.94 156.8K
13:26 477.96 477.96 477.85 477.85 210.8K
13:27 477.86 478.08 477.86 478.08 376.0K
13:28 478.11 478.28 478.11 478.28 712.0K
13:29 478.63 478.63 478.46 478.46 331.2K
13:30 478.25 478.25 477.98 477.99 277.3K
13:31 478.00 478.01 477.94 477.94 144.8K
13:32 478.04 478.05 477.92 477.92 156.6K
13:33 477.89 477.92 477.84 477.88 202.0K
13:34 477.84 477.93 477.79 477.93 314.1K
13:35 478.04 478.04 477.98 478.00 195.1K
13:36 478.09 478.15 477.90 477.90 436.7K
13:37 478.04 478.04 477.88 477.88 100.0K
13:38 477.93 478.14 477.93 478.14 279.6K
13:39 478.13 478.27 477.97 478.27 962.6K
13:40 478.46 478.53 478.26 478.26 535.7K
13:41 478.39 478.48 478.39 478.43 292.8K
13:42 478.60 478.63 478.59 478.61 326.4K
13:43 478.70 478.97 478.70 478.97 292.4K
13:44 478.96 478.96 478.79 478.79 367.8K
13:45 478.92 478.92 478.70 478.83 388.8K
13:46 478.94 479.04 478.92 479.00 277.6K
13:47 478.98 479.18 478.98 479.18 327.1K
13:48 479.14 479.14 478.95 478.95 488.1K
13:49 479.00 479.00 478.54 478.55 365.0K
13:50 478.63 478.63 478.46 478.46 697.0K
13:51 478.53 478.67 478.53 478.67 795.3K
13:52 478.44 478.56 478.36 478.56 542.7K
13:53 478.43 478.49 478.34 478.39 524.3K
13:54 478.42 478.42 478.23 478.30 1,152.8K
13:55 478.30 478.30 478.16 478.16 1,281.0K
13:56 478.00 478.03 477.88 477.96 3,458.2K
13:57 477.93 477.96 477.87 477.87 1,107.2K
13:58 477.94 478.17 477.94 478.17 1,789.5K
13:59 478.04 478.22 477.71 477.71 2,632.2K
14:00 477.78 477.78 477.78 477.78 24,914.2K
14:01 477.78 477.78 477.78 477.78 0.0K
14:02 477.78 477.78 477.78 477.78 0.0K
14:03 477.78 477.78 477.78 477.78 0.0K
14:04 477.78 477.78 477.78 477.78 0.0K
14:05 477.78 477.78 477.78 477.78 0.0K
14:06 477.78 477.78 477.78 477.78 0.0K
14:07 477.78 477.78 477.78 477.78 0.0K
14:08 477.78 477.78 477.78 477.78 0.0K
14:09 477.78 477.78 477.78 477.78 0.0K
14:10 477.78 477.78 477.78 477.78 0.0K
14:11 477.78 477.78 477.78 477.78 0.0K
14:12 477.78 477.78 477.78 477.78 0.0K
14:13 477.78 477.78 477.78 477.78 0.0K
14:14 477.78 477.78 477.78 477.78 0.0K
14:15 477.78 477.78 477.78 477.78 0.0K
14:16 477.78 477.78 477.78 477.78 0.0K
14:17 477.78 477.78 477.78 477.78 0.0K
14:18 477.78 477.78 477.78 477.78 0.0K
14:19 477.78 477.78 477.78 477.78 0.0K
14:20 477.78 477.78 477.78 477.78 0.0K
14:21 477.78 477.78 477.78 477.78 0.0K
14:22 477.78 478.48 477.78 478.48 0.0K
14:23 478.48 478.48 478.48 478.48 0.0K
14:24 478.48 478.48 478.48 478.48 0.0K
14:25 478.48 478.48 478.48 478.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음