Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 495.99 495.99 494.67 494.91 1,058.3K
08:31 494.93 494.98 494.88 494.98 71.2K
08:32 494.87 494.87 493.21 493.25 56.0K
08:33 492.76 493.28 492.76 493.28 301.7K
08:34 493.15 493.58 493.15 493.58 33.6K
08:35 493.64 493.78 493.62 493.62 59.6K
08:36 493.91 494.02 493.68 493.92 400.5K
08:37 494.29 494.90 494.29 494.72 166.0K
08:38 494.92 494.92 494.55 494.55 65.7K
08:39 494.42 494.42 494.01 494.06 205.0K
08:40 494.09 494.46 494.09 494.46 67.4K
08:41 494.69 494.82 494.45 494.45 49.5K
08:42 494.41 494.52 494.40 494.40 49.5K
08:43 494.00 494.35 494.00 494.35 35.5K
08:44 494.16 494.41 494.16 494.41 28.0K
08:45 494.32 494.64 494.27 494.64 82.1K
08:46 494.75 495.41 494.75 495.41 4,682.5K
08:47 495.45 495.75 495.45 495.61 51.9K
08:48 495.57 496.30 495.57 496.30 113.6K
08:49 496.31 496.58 496.18 496.58 74.7K
08:50 496.63 496.74 496.30 496.30 293.0K
08:51 496.35 496.71 496.35 496.71 200.3K
08:52 496.54 496.78 496.54 496.71 117.0K
08:53 496.81 496.92 496.81 496.86 61.0K
08:54 496.93 496.93 496.80 496.84 109.1K
08:55 496.77 497.10 496.77 497.03 107.3K
08:56 497.15 497.15 496.31 496.59 84.9K
08:57 496.76 496.76 495.77 495.84 149.6K
08:58 495.88 496.25 495.88 496.25 124.0K
08:59 496.36 496.92 496.31 496.92 175.4K
09:00 496.89 496.94 496.81 496.94 133.5K
09:01 497.00 497.22 496.82 496.82 224.7K
09:02 496.90 496.99 496.62 496.99 208.0K
09:03 496.89 496.89 496.68 496.68 130.1K
09:04 496.67 496.91 496.67 496.91 56.2K
09:05 496.36 496.36 495.12 495.12 206.9K
09:06 495.03 495.40 494.65 494.65 107.7K
09:07 494.16 494.16 493.97 493.97 169.4K
09:08 493.86 493.87 493.74 493.74 78.8K
09:09 493.71 494.00 493.71 493.99 155.3K
09:10 494.21 494.45 494.06 494.45 133.7K
09:11 494.72 494.98 494.72 494.98 126.2K
09:12 494.83 494.92 494.82 494.86 584.7K
09:13 495.09 495.30 495.09 495.30 115.1K
09:14 495.22 495.38 495.17 495.38 92.2K
09:15 495.55 495.55 495.34 495.36 160.3K
09:16 495.25 495.37 495.05 495.05 206.9K
09:17 495.15 495.21 495.00 495.21 81.9K
09:18 495.24 495.39 495.24 495.39 96.6K
09:19 495.47 495.51 495.25 495.51 151.4K
09:20 495.45 495.64 495.45 495.64 156.3K
09:21 495.57 495.74 495.57 495.74 89.2K
09:22 495.87 496.07 495.81 496.07 114.6K
09:23 495.91 496.23 495.90 496.23 122.6K
09:24 496.33 496.81 496.33 496.81 273.3K
09:25 496.88 496.97 496.88 496.97 107.1K
09:26 496.89 497.15 496.88 497.15 433.2K
09:27 497.24 497.35 496.98 497.35 126.1K
09:28 497.14 497.14 496.92 496.96 691.7K
09:29 497.01 497.55 497.01 497.55 423.5K
09:30 497.66 497.81 497.66 497.67 77.7K
09:31 497.54 497.66 497.51 497.66 59.9K
09:32 497.67 497.81 497.67 497.81 59.1K
09:33 497.83 497.83 497.69 497.80 205.6K
09:34 497.87 498.13 497.87 498.05 129.4K
09:35 498.11 498.11 497.86 497.86 125.4K
09:36 497.94 498.11 497.94 498.08 97.5K
09:37 498.10 498.27 498.05 498.20 265.6K
09:38 497.95 498.01 497.95 497.97 212.9K
09:39 497.81 497.81 497.62 497.62 154.0K
09:40 497.50 497.50 497.34 497.34 68.0K
09:41 497.41 497.76 497.41 497.61 236.3K
09:42 497.65 497.78 497.49 497.49 174.5K
09:43 497.46 497.46 497.23 497.23 270.5K
09:44 497.22 497.75 497.21 497.75 102.6K
09:45 497.79 497.98 497.79 497.98 84.2K
09:46 498.00 498.10 497.80 497.80 168.7K
09:47 497.94 498.10 497.94 498.10 144.8K
09:48 498.18 498.18 498.01 498.07 73.0K
09:49 497.97 498.07 497.96 498.00 506.2K
09:50 497.99 497.99 497.90 497.91 586.4K
09:51 497.88 497.96 497.85 497.94 89.8K
09:52 497.98 498.06 497.98 498.06 242.7K
09:53 498.18 498.23 498.06 498.13 164.6K
09:54 497.95 497.96 497.82 497.82 793.2K
09:55 497.69 497.87 497.69 497.87 145.0K
09:56 497.83 497.86 497.83 497.84 121.1K
09:57 497.82 498.28 497.82 498.28 152.1K
09:58 498.65 498.97 498.65 498.76 123.5K
09:59 498.58 498.58 498.40 498.40 84.2K
10:00 498.52 498.52 498.43 498.43 115.2K
10:01 498.65 498.85 498.65 498.81 152.0K
10:02 498.80 498.94 498.79 498.82 142.0K
10:03 499.05 499.05 498.91 498.91 90.7K
10:04 498.95 499.05 498.95 499.05 84.8K
10:05 499.08 499.08 498.90 499.07 70.4K
10:06 498.94 498.98 498.79 498.98 119.8K
10:07 498.82 498.84 498.79 498.84 103.5K
10:08 498.90 499.12 498.90 499.12 76.9K
10:09 499.06 499.06 498.77 498.77 119.1K
10:10 498.81 498.89 498.69 498.69 139.4K
10:11 498.45 498.65 498.45 498.65 102.4K
10:12 498.66 498.80 498.66 498.74 182.5K
10:13 498.87 498.87 498.34 498.34 297.3K
10:14 498.41 498.49 498.34 498.34 86.7K
10:15 498.39 498.43 498.38 498.43 52.7K
10:16 498.46 498.62 498.34 498.62 141.5K
10:17 498.43 498.54 498.12 498.12 124.8K
10:18 498.23 498.34 498.23 498.30 108.8K
10:19 498.23 498.29 498.09 498.29 88.6K
10:20 498.18 498.27 498.18 498.27 323.9K
10:21 498.23 498.33 498.19 498.33 67.5K
10:22 498.30 498.32 498.14 498.17 71.8K
10:23 498.20 498.20 498.02 498.02 139.4K
10:24 497.98 498.15 497.98 498.15 69.1K
10:25 498.16 498.16 498.06 498.08 112.5K
10:26 498.16 498.42 498.16 498.33 74.0K
10:27 498.37 498.46 498.37 498.46 87.9K
10:28 498.26 498.41 498.22 498.40 189.9K
10:29 498.40 498.40 498.24 498.24 109.4K
10:30 498.20 498.20 498.11 498.11 69.4K
10:31 498.16 498.22 498.06 498.22 108.1K
10:32 498.39 498.39 498.35 498.35 144.1K
10:33 498.29 498.59 498.29 498.59 79.0K
10:34 498.56 498.56 498.39 498.44 177.0K
10:35 498.55 498.55 498.43 498.45 129.8K
10:36 498.52 498.57 498.36 498.36 230.6K
10:37 498.45 498.53 498.28 498.28 391.0K
10:38 498.19 498.19 498.09 498.17 126.0K
10:39 498.17 498.26 497.99 497.99 157.0K
10:40 497.89 497.89 497.65 497.69 125.1K
10:41 497.83 497.87 497.83 497.87 261.3K
10:42 497.92 497.92 497.82 497.84 244.5K
10:43 497.66 497.80 497.44 497.80 254.1K
10:44 497.83 497.83 497.58 497.58 106.4K
10:45 497.49 497.57 497.41 497.51 122.0K
10:46 497.56 497.68 497.50 497.50 109.1K
10:47 497.37 497.37 497.24 497.27 2,266.0K
10:48 497.26 497.58 497.26 497.58 126.3K
10:49 497.61 497.61 497.35 497.44 74.9K
10:50 497.41 497.52 497.41 497.52 71.9K
10:51 497.40 497.45 497.36 497.45 120.4K
10:52 497.60 497.60 497.50 497.50 79.9K
10:53 497.39 497.40 497.27 497.40 89.4K
10:54 497.48 497.74 497.48 497.73 178.2K
10:55 497.72 497.72 497.48 497.55 213.4K
10:56 497.55 497.62 497.34 497.44 60.7K
10:57 497.48 497.48 497.39 497.48 70.9K
10:58 497.46 497.46 497.18 497.20 151.0K
10:59 497.25 497.31 497.21 497.21 104.5K
11:00 497.23 497.27 497.23 497.27 119.7K
11:01 497.27 497.28 497.23 497.23 106.5K
11:02 497.25 497.25 497.08 497.08 176.1K
11:03 497.13 497.14 497.05 497.14 100.6K
11:04 497.16 497.21 497.09 497.21 83.6K
11:05 497.23 497.28 497.06 497.06 126.4K
11:06 496.97 496.99 496.89 496.99 120.6K
11:07 496.97 496.97 496.80 496.88 109.1K
11:08 496.77 496.77 496.67 496.67 144.1K
11:09 496.53 496.71 496.50 496.50 424.2K
11:10 496.51 496.82 496.51 496.63 114.8K
11:11 496.60 496.67 496.54 496.54 128.5K
11:12 496.40 496.71 496.40 496.71 115.4K
11:13 496.62 496.66 496.47 496.47 94.9K
11:14 496.40 496.40 496.33 496.33 110.7K
11:15 496.52 496.55 496.44 496.55 84.7K
11:16 496.45 496.54 496.45 496.48 126.3K
11:17 496.42 496.55 496.42 496.55 72.4K
11:18 496.63 496.67 496.61 496.67 103.4K
11:19 496.79 496.82 496.63 496.82 279.3K
11:20 496.79 496.79 496.63 496.72 73.4K
11:21 496.68 496.93 496.68 496.93 103.6K
11:22 497.05 497.17 497.05 497.17 111.0K
11:23 497.15 497.15 497.00 497.00 104.9K
11:24 497.00 497.22 497.00 497.22 105.4K
11:25 497.22 497.22 496.97 496.97 126.0K
11:26 497.10 497.10 496.92 496.93 437.6K
11:27 496.99 496.99 496.88 496.96 51.6K
11:28 496.99 497.02 496.91 496.98 134.2K
11:29 497.16 497.30 497.16 497.30 71.7K
11:30 497.24 497.29 497.24 497.29 55.4K
11:31 497.15 497.15 497.04 497.11 138.4K
11:32 497.04 497.24 497.04 497.24 72.2K
11:33 497.17 497.26 497.17 497.17 160.3K
11:34 497.10 497.21 497.07 497.21 110.6K
11:35 497.06 497.13 497.06 497.08 105.0K
11:36 497.00 497.07 496.94 496.94 122.7K
11:37 496.87 497.04 496.87 497.04 160.9K
11:38 496.82 496.92 496.82 496.83 107.6K
11:39 496.79 496.83 496.75 496.80 317.5K
11:40 496.87 496.96 496.83 496.83 190.9K
11:41 496.87 496.96 496.87 496.96 351.8K
11:42 496.88 496.95 496.82 496.95 97.2K
11:43 496.95 497.04 496.95 496.99 75.1K
11:44 496.86 496.93 496.85 496.93 91.0K
11:45 496.99 496.99 496.95 496.95 74.3K
11:46 496.97 496.97 496.79 496.79 87.9K
11:47 496.77 496.95 496.77 496.82 104.1K
11:48 496.84 497.03 496.84 497.03 118.5K
11:49 496.99 497.03 496.84 496.87 148.7K
11:50 496.82 496.95 496.82 496.95 529.5K
11:51 496.98 496.98 496.86 496.90 84.5K
11:52 496.85 496.87 496.85 496.85 101.9K
11:53 496.83 496.93 496.83 496.93 87.1K
11:54 496.97 496.97 496.87 496.87 122.5K
11:55 496.91 497.00 496.91 497.00 348.3K
11:56 497.02 497.23 497.02 497.23 86.4K
11:57 497.21 497.26 497.10 497.10 99.1K
11:58 496.98 496.98 496.78 496.78 116.5K
11:59 496.81 496.88 496.81 496.84 54.3K
12:00 496.80 496.85 496.80 496.85 117.6K
12:01 496.65 496.66 496.57 496.62 73.1K
12:02 496.63 496.74 496.48 496.48 140.3K
12:03 496.43 496.47 496.41 496.47 108.5K
12:04 496.62 496.87 496.61 496.87 187.1K
12:05 496.91 496.91 496.81 496.81 209.6K
12:06 496.83 496.96 496.83 496.94 136.8K
12:07 496.87 496.87 496.82 496.87 118.1K
12:08 496.87 496.87 496.85 496.85 79.3K
12:09 496.73 496.73 496.60 496.60 80.3K
12:10 496.57 496.65 496.50 496.65 85.7K
12:11 496.49 496.49 496.33 496.46 103.2K
12:12 496.52 496.68 496.52 496.68 170.4K
12:13 496.67 496.71 496.65 496.65 147.1K
12:14 496.67 496.67 496.52 496.52 77.7K
12:15 496.52 496.60 496.52 496.54 139.6K
12:16 496.60 496.87 496.60 496.83 263.5K
12:17 496.85 496.86 496.70 496.77 81.5K
12:18 496.68 496.71 496.61 496.63 97.9K
12:19 496.62 496.62 496.49 496.60 100.8K
12:20 496.77 496.79 496.68 496.73 56.0K
12:21 496.74 496.90 496.72 496.87 145.7K
12:22 496.91 496.97 496.90 496.96 66.5K
12:23 496.98 496.99 496.92 496.92 97.1K
12:24 496.90 496.90 496.72 496.72 91.6K
12:25 496.72 496.77 496.72 496.76 70.5K
12:26 496.82 496.82 496.62 496.79 100.0K
12:27 496.89 496.91 496.88 496.91 241.5K
12:28 496.81 496.88 496.74 496.74 88.8K
12:29 496.69 496.75 496.69 496.75 120.4K
12:30 496.82 496.84 496.75 496.81 168.0K
12:31 496.88 496.88 496.79 496.87 140.7K
12:32 496.91 496.91 496.82 496.85 185.3K
12:33 496.80 496.87 496.76 496.76 64.0K
12:34 496.75 496.75 496.46 496.46 203.9K
12:35 496.49 496.49 496.37 496.42 126.5K
12:36 496.43 496.55 496.43 496.55 99.9K
12:37 496.67 496.69 496.63 496.69 369.7K
12:38 496.69 496.75 496.63 496.75 64.6K
12:39 496.83 496.83 496.57 496.57 151.0K
12:40 496.52 496.68 496.52 496.68 93.7K
12:41 496.73 496.75 496.73 496.74 160.4K
12:42 496.67 496.72 496.67 496.72 137.7K
12:43 496.72 496.84 496.72 496.84 83.6K
12:44 496.65 496.65 496.48 496.60 165.6K
12:45 496.64 496.64 496.50 496.53 111.6K
12:46 496.45 496.45 496.39 496.39 108.3K
12:47 496.40 496.60 496.40 496.60 330.5K
12:48 496.56 496.59 496.49 496.59 102.4K
12:49 496.57 496.63 496.56 496.63 96.0K
12:50 496.71 497.04 496.71 497.04 172.5K
12:51 497.09 497.21 497.09 497.21 94.9K
12:52 496.98 496.98 496.73 496.77 212.6K
12:53 496.83 496.88 496.82 496.82 92.2K
12:54 496.86 496.86 496.72 496.72 121.6K
12:55 496.76 496.86 496.73 496.74 108.0K
12:56 496.83 496.83 496.70 496.70 138.6K
12:57 496.66 496.71 496.66 496.71 141.0K
12:58 496.73 496.73 496.69 496.69 148.7K
12:59 496.56 496.72 496.54 496.72 144.4K
13:00 496.77 496.79 496.55 496.55 113.6K
13:01 496.61 496.61 496.57 496.58 529.1K
13:02 496.42 496.60 496.42 496.60 163.5K
13:03 496.70 496.75 496.70 496.75 172.9K
13:04 496.81 496.90 496.81 496.90 189.9K
13:05 496.90 497.04 496.90 497.04 112.9K
13:06 496.98 496.98 496.90 496.94 85.4K
13:07 496.94 497.80 496.94 497.79 762.2K
13:08 497.80 497.87 497.38 497.38 92.8K
13:09 497.45 497.56 497.45 497.55 79.0K
13:10 497.52 497.59 497.52 497.59 142.6K
13:11 497.67 497.79 497.67 497.76 90.4K
13:12 497.66 497.66 497.58 497.60 155.8K
13:13 497.48 497.58 497.42 497.42 117.8K
13:14 497.35 497.35 497.27 497.30 74.6K
13:15 497.28 497.39 497.28 497.39 124.8K
13:16 497.34 497.50 497.34 497.50 95.4K
13:17 497.47 497.52 497.44 497.44 141.3K
13:18 497.49 497.51 497.38 497.51 140.7K
13:19 497.52 497.52 497.40 497.48 75.9K
13:20 497.60 497.62 497.54 497.57 103.2K
13:21 497.48 497.48 497.25 497.25 133.2K
13:22 497.21 497.21 497.07 497.07 80.6K
13:23 496.98 497.00 496.86 497.00 140.9K
13:24 497.11 497.25 497.11 497.25 126.0K
13:25 497.25 497.25 497.11 497.11 81.8K
13:26 497.09 497.09 497.01 497.01 100.5K
13:27 497.02 497.02 496.98 497.02 100.7K
13:28 496.95 497.14 496.95 497.14 201.1K
13:29 497.05 497.05 497.02 497.04 83.0K
13:30 496.85 497.03 496.85 496.92 59.8K
13:31 496.98 496.98 496.76 496.76 147.0K
13:32 496.81 496.86 496.81 496.85 75.3K
13:33 496.86 496.86 496.78 496.78 49.7K
13:34 496.74 496.85 496.74 496.85 84.5K
13:35 497.02 497.05 497.02 497.03 114.9K
13:36 497.06 497.06 497.02 497.02 95.9K
13:37 496.92 496.92 496.82 496.82 84.7K
13:38 496.98 497.06 496.98 497.06 84.3K
13:39 497.09 497.22 497.09 497.15 116.7K
13:40 497.03 497.17 497.03 497.12 173.4K
13:41 497.19 497.23 497.19 497.20 85.2K
13:42 497.22 497.34 497.22 497.33 101.9K
13:43 497.50 497.50 497.47 497.49 109.7K
13:44 497.50 497.54 497.50 497.53 132.3K
13:45 497.51 497.51 497.43 497.43 104.6K
13:46 497.38 497.63 497.38 497.63 213.3K
13:47 497.69 497.81 497.69 497.71 347.6K
13:48 497.71 497.77 497.71 497.77 158.5K
13:49 497.79 497.95 497.79 497.90 431.6K
13:50 497.99 497.99 497.89 497.89 105.0K
13:51 497.89 497.89 497.51 497.51 122.2K
13:52 497.68 497.68 497.45 497.45 147.1K
13:53 497.43 497.54 497.43 497.54 100.0K
13:54 497.59 497.59 497.52 497.56 144.8K
13:55 497.53 497.62 497.53 497.57 142.2K
13:56 497.62 497.62 497.55 497.55 88.1K
13:57 497.62 497.68 497.62 497.65 115.8K
13:58 497.64 497.64 497.58 497.60 160.5K
13:59 497.58 497.58 497.39 497.39 99.7K
14:00 497.26 497.46 497.26 497.46 154.3K
14:01 497.53 497.60 497.49 497.49 140.6K
14:02 497.47 497.47 497.37 497.44 135.9K
14:03 497.42 497.71 497.42 497.71 260.0K
14:04 497.64 497.68 497.63 497.63 153.1K
14:05 497.45 497.45 497.17 497.17 96.2K
14:06 497.22 497.27 497.02 497.02 177.7K
14:07 497.07 497.07 496.99 497.06 363.2K
14:08 497.09 497.15 497.00 497.15 155.5K
14:09 497.09 497.09 496.92 496.92 155.0K
14:10 496.58 496.58 496.40 496.51 380.6K
14:11 496.48 496.54 496.48 496.53 114.8K
14:12 496.61 496.66 496.56 496.64 127.0K
14:13 496.73 496.77 496.72 496.77 117.3K
14:14 496.74 497.04 496.74 497.04 118.9K
14:15 497.12 497.24 497.12 497.24 136.7K
14:16 497.23 497.24 497.09 497.09 155.8K
14:17 496.96 497.16 496.96 497.07 115.2K
14:18 497.08 497.11 497.01 497.01 125.1K
14:19 497.03 497.05 496.87 496.87 192.7K
14:20 496.75 496.85 496.75 496.85 282.3K
14:21 496.71 496.80 496.70 496.73 160.1K
14:22 496.82 497.07 496.82 496.98 136.4K
14:23 497.08 497.27 497.08 497.27 143.0K
14:24 497.23 497.23 497.06 497.06 329.5K
14:25 497.00 497.00 496.85 496.97 151.4K
14:26 497.08 497.08 497.00 497.00 155.6K
14:27 496.99 496.99 496.69 496.87 153.8K
14:28 496.91 496.91 496.77 496.77 137.0K
14:29 496.81 496.99 496.81 496.90 154.7K
14:30 496.89 496.89 496.80 496.87 171.4K
14:31 496.77 496.84 496.68 496.84 241.0K
14:32 496.77 496.87 496.77 496.80 197.5K
14:33 496.77 496.87 496.70 496.70 147.7K
14:34 496.85 496.85 496.69 496.69 270.9K
14:35 496.74 496.76 496.67 496.73 349.5K
14:36 496.76 496.90 496.72 496.90 218.8K
14:37 496.95 497.13 496.95 497.13 262.5K
14:38 497.17 497.42 497.17 497.42 310.5K
14:39 497.40 497.40 496.79 496.79 319.9K
14:40 496.99 497.78 496.99 497.78 1,569.8K
14:41 497.79 498.54 497.79 498.54 1,041.8K
14:42 498.62 498.69 498.54 498.64 1,481.3K
14:43 498.60 498.83 498.59 498.83 965.3K
14:44 498.74 498.74 498.62 498.63 1,020.6K
14:45 498.63 498.65 498.58 498.58 1,065.3K
14:46 498.64 498.76 498.53 498.76 862.5K
14:47 498.86 498.99 498.86 498.87 1,126.9K
14:48 498.96 499.27 498.96 499.12 1,528.4K
14:49 499.25 499.37 499.24 499.24 1,577.5K
14:50 499.30 499.35 499.22 499.35 1,455.2K
14:51 499.39 499.52 499.39 499.49 924.8K
14:52 499.47 499.62 499.47 499.53 1,167.1K
14:53 499.58 499.77 499.58 499.71 1,125.8K
14:54 499.88 499.88 499.81 499.81 1,322.8K
14:55 499.75 499.88 499.58 499.88 1,956.4K
14:56 499.88 500.02 499.88 500.02 1,550.6K
14:57 500.08 500.18 499.93 500.18 1,331.9K
14:58 500.05 500.49 500.05 500.36 1,594.9K
14:59 500.17 500.17 499.67 499.71 1,418.7K
15:00 499.13 499.13 499.13 499.13 43,507.5K
15:01 499.13 499.13 499.13 499.13 0.0K
15:02 499.13 499.13 499.13 499.13 0.0K
15:03 499.13 499.13 499.13 499.13 0.0K
15:04 499.13 499.13 499.13 499.13 0.0K
15:05 499.13 499.13 499.13 499.13 0.0K
15:06 499.13 499.13 499.13 499.13 0.0K
15:07 499.13 499.13 499.13 499.13 0.0K
15:08 499.13 499.13 499.13 499.13 0.0K
15:09 499.13 499.13 499.13 499.13 0.0K
15:10 499.13 499.13 499.13 499.13 0.0K
15:11 499.13 499.13 499.13 499.13 0.0K
15:12 499.13 499.13 499.13 499.13 0.0K
15:13 499.13 499.13 499.13 499.13 0.0K
15:14 499.13 499.13 499.13 499.13 0.0K
15:15 499.13 499.13 499.13 499.13 0.0K
15:16 499.13 499.13 499.13 499.13 0.0K
15:17 499.13 499.13 499.13 499.13 0.0K
15:18 499.13 499.13 499.13 499.13 0.0K
15:19 499.13 499.13 499.13 499.13 0.0K
15:20 499.13 499.13 499.13 499.13 0.0K
15:21 499.13 499.13 499.13 499.13 0.0K
15:22 499.13 499.13 499.13 499.13 0.0K
15:23 499.13 499.26 499.13 499.26 0.0K
15:24 499.26 499.26 499.26 499.26 0.0K
15:25 499.26 499.26 499.26 499.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음