Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 499.75 500.68 499.75 500.52 59.1K
08:31 500.65 500.81 500.34 500.34 25.4K
08:32 500.04 502.85 500.04 502.85 424.8K
08:33 502.92 504.05 502.92 503.89 134.8K
08:34 503.93 504.19 503.84 503.84 140.4K
08:35 503.92 503.96 503.33 503.33 156.1K
08:36 503.82 504.04 503.82 504.04 198.8K
08:37 504.28 504.42 504.27 504.27 170.5K
08:38 504.28 504.30 504.04 504.30 29.2K
08:39 504.20 504.20 503.76 503.83 54.6K
08:40 503.80 503.98 503.64 503.98 135.1K
08:41 504.20 504.31 504.10 504.31 266.6K
08:42 504.45 504.47 504.43 504.43 17.1K
08:43 504.35 504.71 504.29 504.29 114.6K
08:44 504.18 504.18 503.92 504.04 41.7K
08:45 504.65 505.03 504.65 505.00 213.7K
08:46 504.96 505.67 504.72 505.67 78.9K
08:47 506.12 506.51 506.09 506.09 259.4K
08:48 506.15 506.95 506.15 506.60 51.8K
08:49 506.83 506.83 506.30 506.67 68.6K
08:50 506.72 506.72 506.42 506.42 193.1K
08:51 506.31 507.40 506.31 507.00 95.7K
08:52 507.14 507.17 506.85 506.85 49.3K
08:53 507.08 507.29 507.07 507.29 40.7K
08:54 507.36 507.55 507.19 507.55 97.7K
08:55 507.29 507.29 507.12 507.26 63.1K
08:56 506.97 506.97 506.83 506.83 130.0K
08:57 506.81 506.81 506.66 506.66 99.6K
08:58 506.55 506.79 506.55 506.59 98.7K
08:59 506.49 506.77 506.49 506.71 46.3K
09:00 506.74 506.74 506.35 506.60 46.2K
09:01 506.51 507.20 506.51 507.20 42.8K
09:02 507.19 507.58 507.13 507.58 125.6K
09:03 507.29 507.48 507.29 507.39 83.5K
09:04 507.36 507.66 507.28 507.66 173.9K
09:05 507.99 507.99 507.43 507.43 285.7K
09:06 507.43 507.65 507.43 507.65 964.2K
09:07 507.60 507.60 507.37 507.37 150.3K
09:08 507.25 507.60 507.24 507.60 309.8K
09:09 507.43 507.43 507.25 507.25 255.1K
09:10 507.09 507.13 506.67 506.74 82.9K
09:11 506.72 506.72 506.49 506.49 80.8K
09:12 506.30 506.72 506.30 506.72 103.7K
09:13 506.97 507.12 506.95 507.12 135.8K
09:14 507.29 507.29 507.06 507.19 65.5K
09:15 507.18 507.22 507.18 507.18 74.5K
09:16 506.94 507.10 506.77 506.77 422.9K
09:17 506.90 506.90 506.70 506.73 66.3K
09:18 506.75 506.89 506.59 506.59 89.2K
09:19 506.55 506.79 506.55 506.76 81.3K
09:20 506.66 506.66 506.22 506.31 110.1K
09:21 506.36 506.66 506.21 506.66 76.9K
09:22 506.67 506.93 506.67 506.93 70.8K
09:23 506.91 506.94 506.91 506.94 100.5K
09:24 506.95 507.30 506.95 507.30 138.4K
09:25 507.47 507.47 507.16 507.16 95.1K
09:26 507.23 507.29 507.23 507.29 48.9K
09:27 507.23 507.23 507.13 507.13 198.0K
09:28 507.11 507.29 507.11 507.21 39.3K
09:29 507.02 507.02 506.83 506.97 40.5K
09:30 506.89 506.89 506.84 506.84 79.7K
09:31 506.65 506.70 506.61 506.70 305.4K
09:32 506.68 507.58 506.68 507.51 207.8K
09:33 507.56 507.64 507.51 507.51 191.0K
09:34 507.45 507.45 507.15 507.23 161.8K
09:35 507.34 507.35 506.96 506.96 148.2K
09:36 506.68 506.68 506.39 506.39 83.0K
09:37 506.42 506.42 505.41 505.41 167.5K
09:38 505.35 505.44 505.33 505.44 80.1K
09:39 505.47 505.62 505.46 505.62 254.1K
09:40 505.62 505.77 505.62 505.67 23.3K
09:41 505.88 505.88 505.76 505.77 119.2K
09:42 505.82 505.97 505.78 505.78 48.4K
09:43 505.56 505.56 504.90 505.22 93.2K
09:44 505.22 505.26 505.11 505.11 119.3K
09:45 505.13 505.20 505.13 505.20 71.2K
09:46 505.22 505.31 505.22 505.31 32.5K
09:47 505.89 506.12 505.89 506.12 150.4K
09:48 506.10 506.10 505.95 505.95 81.8K
09:49 505.95 505.95 505.77 505.95 108.7K
09:50 505.87 505.87 505.46 505.46 134.0K
09:51 505.45 505.54 505.45 505.52 103.9K
09:52 505.44 505.58 505.44 505.58 31.8K
09:53 505.16 505.25 505.11 505.25 81.4K
09:54 505.19 505.23 505.13 505.18 51.8K
09:55 505.27 505.27 505.00 505.05 55.4K
09:56 504.93 504.98 504.71 504.71 242.5K
09:57 504.79 505.03 504.79 504.86 84.3K
09:58 504.82 505.18 504.80 505.10 107.5K
09:59 504.98 505.00 504.67 504.67 125.3K
10:00 504.64 504.64 504.57 504.60 1,070.3K
10:01 504.49 504.50 504.34 504.34 121.2K
10:02 504.46 504.46 504.37 504.40 1,131.5K
10:03 504.50 504.74 504.50 504.74 46.8K
10:04 504.53 504.53 504.36 504.36 62.4K
10:05 504.33 504.37 504.06 504.06 385.2K
10:06 504.02 504.07 503.71 503.71 143.9K
10:07 503.71 503.71 503.52 503.62 85.6K
10:08 503.57 503.65 503.55 503.55 120.4K
10:09 503.52 504.05 503.52 504.05 92.9K
10:10 503.94 504.38 503.86 503.86 123.4K
10:11 503.89 504.26 503.89 504.26 151.8K
10:12 504.08 504.34 504.08 504.34 112.6K
10:13 504.43 504.43 504.24 504.24 65.8K
10:14 504.14 504.14 503.79 503.79 124.4K
10:15 503.97 504.00 503.82 503.82 62.6K
10:16 503.77 503.78 503.62 503.68 92.9K
10:17 503.73 503.73 503.69 503.73 265.5K
10:18 503.74 503.74 503.43 503.43 42.2K
10:19 503.58 503.63 503.58 503.62 177.8K
10:20 503.54 503.54 503.44 503.47 111.7K
10:21 503.53 503.53 503.30 503.42 50.8K
10:22 503.00 503.00 502.89 502.96 167.2K
10:23 502.93 503.16 502.93 503.03 53.7K
10:24 503.04 503.11 503.02 503.11 99.9K
10:25 503.09 503.17 503.09 503.17 69.2K
10:26 503.14 503.14 503.00 503.01 117.0K
10:27 503.08 503.14 503.08 503.14 66.0K
10:28 503.17 503.25 503.03 503.03 38.7K
10:29 503.21 503.23 502.88 502.88 205.0K
10:30 502.92 503.06 502.92 502.99 178.3K
10:31 503.23 503.35 503.23 503.33 193.5K
10:32 503.53 503.53 503.25 503.31 165.8K
10:33 503.36 503.49 503.36 503.46 50.4K
10:34 503.46 503.46 503.16 503.26 66.1K
10:35 503.24 503.24 503.03 503.03 63.5K
10:36 503.05 503.05 502.89 502.89 204.1K
10:37 503.02 503.02 502.69 502.73 124.7K
10:38 502.57 502.57 502.27 502.27 140.5K
10:39 502.31 502.31 502.28 502.30 149.3K
10:40 502.27 502.31 502.23 502.23 108.7K
10:41 502.26 502.38 502.26 502.38 60.8K
10:42 502.37 502.40 501.97 501.97 91.6K
10:43 502.12 502.12 501.79 501.79 212.6K
10:44 501.87 502.20 501.87 502.20 45.4K
10:45 502.20 502.55 502.20 502.52 90.3K
10:46 502.60 502.71 502.60 502.71 66.0K
10:47 502.70 503.12 502.61 503.12 110.3K
10:48 502.96 503.14 502.96 503.14 94.5K
10:49 503.13 503.22 503.13 503.14 48.6K
10:50 503.17 503.17 503.08 503.16 97.5K
10:51 502.92 503.11 502.89 503.06 206.0K
10:52 503.36 503.72 503.29 503.72 261.6K
10:53 503.74 504.01 503.74 503.89 185.9K
10:54 504.41 504.49 504.35 504.35 158.4K
10:55 504.32 504.32 504.14 504.14 120.9K
10:56 504.05 504.05 503.85 503.86 69.0K
10:57 503.84 503.93 503.82 503.91 67.2K
10:58 503.90 503.90 503.70 503.70 154.0K
10:59 503.48 503.52 503.48 503.52 104.0K
11:00 503.55 503.69 503.55 503.69 57.0K
11:01 503.58 503.75 503.58 503.75 146.5K
11:02 503.81 503.89 503.81 503.88 337.3K
11:03 503.86 503.86 503.79 503.82 85.3K
11:04 503.66 503.80 503.58 503.80 357.5K
11:05 504.03 504.13 504.00 504.13 493.1K
11:06 504.19 504.19 503.78 503.78 61.5K
11:07 503.70 503.70 503.33 503.33 530.1K
11:08 503.42 503.42 503.27 503.37 52.5K
11:09 503.30 503.37 503.30 503.34 62.1K
11:10 503.37 503.37 503.30 503.30 66.9K
11:11 503.34 503.69 503.34 503.69 494.8K
11:12 503.68 503.69 503.61 503.61 242.7K
11:13 503.65 503.65 503.56 503.56 90.6K
11:14 503.48 503.51 503.39 503.51 92.9K
11:15 503.47 503.47 503.36 503.36 527.0K
11:16 503.51 503.51 503.38 503.38 111.4K
11:17 503.38 503.38 503.15 503.15 250.1K
11:18 503.06 503.06 502.99 503.05 272.8K
11:19 502.94 503.01 502.94 503.01 261.7K
11:20 502.87 503.05 502.87 503.05 211.3K
11:21 503.01 503.26 503.01 503.26 81.5K
11:22 503.12 503.13 503.00 503.00 163.0K
11:23 502.97 503.01 502.91 503.01 173.2K
11:24 502.94 503.27 502.94 503.27 332.8K
11:25 503.29 503.40 503.29 503.34 55.0K
11:26 503.35 503.35 503.10 503.12 112.0K
11:27 503.17 503.17 502.89 502.89 238.5K
11:28 502.78 503.00 502.78 502.90 200.4K
11:29 502.93 502.94 502.91 502.94 43.8K
11:30 502.94 502.94 502.85 502.85 180.2K
11:31 502.83 502.92 502.83 502.84 61.7K
11:32 502.80 502.80 502.66 502.66 272.9K
11:33 502.65 503.50 502.65 503.50 512.7K
11:34 503.57 503.57 502.62 502.62 333.8K
11:35 503.39 503.43 503.16 503.39 212.3K
11:36 503.50 503.97 503.50 503.75 218.1K
11:37 503.76 503.97 503.74 503.97 60.1K
11:38 503.94 503.94 503.70 503.70 148.0K
11:39 503.68 504.02 503.68 504.02 186.6K
11:40 504.04 504.10 503.91 503.91 136.5K
11:41 504.09 504.11 504.02 504.11 125.9K
11:42 503.98 504.64 503.98 504.64 295.8K
11:43 504.77 504.92 504.77 504.86 187.4K
11:44 504.77 504.77 504.64 504.64 136.0K
11:45 504.63 504.75 504.63 504.75 129.0K
11:46 504.75 504.75 504.56 504.56 109.2K
11:47 504.67 504.67 504.22 504.22 83.9K
11:48 504.08 504.08 504.00 504.00 57.3K
11:49 503.95 504.16 503.95 504.16 53.7K
11:50 504.12 504.16 504.07 504.16 45.2K
11:51 504.11 504.13 504.08 504.13 116.3K
11:52 504.07 504.19 503.92 504.19 160.8K
11:53 504.17 504.58 504.17 504.56 199.3K
11:54 504.53 504.74 504.53 504.63 107.1K
11:55 504.60 504.60 504.59 504.60 97.5K
11:56 504.94 504.94 504.72 504.72 192.8K
11:57 504.70 504.73 504.67 504.67 28.4K
11:58 504.64 504.64 504.44 504.44 69.3K
11:59 504.37 504.37 504.18 504.18 54.0K
12:00 504.12 504.12 503.85 503.85 93.2K
12:01 503.82 503.82 503.64 503.64 138.5K
12:02 503.52 503.52 503.03 503.03 74.0K
12:03 502.98 503.09 502.98 503.02 159.4K
12:04 502.95 502.95 502.93 502.94 153.9K
12:05 502.82 502.91 502.77 502.77 74.2K
12:06 502.69 502.93 502.69 502.79 93.7K
12:07 502.64 502.64 502.58 502.58 72.1K
12:08 502.56 502.58 502.39 502.39 64.3K
12:09 502.30 502.30 502.17 502.17 247.6K
12:10 502.11 502.26 502.00 502.00 75.1K
12:11 502.23 502.23 501.99 502.05 58.6K
12:12 502.02 502.26 502.02 502.26 67.6K
12:13 502.31 502.31 502.05 502.05 133.7K
12:14 502.02 502.02 501.81 501.81 152.3K
12:15 501.76 501.76 501.66 501.66 59.4K
12:16 501.61 501.61 501.50 501.57 55.6K
12:17 501.58 501.76 501.58 501.69 88.1K
12:18 501.59 501.59 501.45 501.46 69.8K
12:19 501.43 501.59 501.43 501.47 71.6K
12:20 501.44 501.45 501.33 501.45 108.0K
12:21 501.27 501.27 501.01 501.01 98.2K
12:22 501.02 501.02 500.84 500.84 73.5K
12:23 500.84 500.88 500.54 500.57 220.6K
12:24 500.55 500.55 500.51 500.52 87.1K
12:25 500.70 500.81 500.70 500.81 92.6K
12:26 500.77 500.89 500.75 500.82 137.7K
12:27 500.95 500.95 500.81 500.94 61.8K
12:28 500.96 500.96 500.73 500.83 90.3K
12:29 500.90 501.06 500.90 501.06 160.2K
12:30 501.12 501.25 501.12 501.21 111.0K
12:31 501.23 501.32 501.23 501.30 98.7K
12:32 501.34 501.44 501.34 501.41 57.1K
12:33 501.36 501.36 501.22 501.22 141.9K
12:34 501.15 501.36 501.15 501.36 67.9K
12:35 501.33 501.39 501.28 501.28 88.2K
12:36 501.33 501.43 501.31 501.43 101.9K
12:37 501.50 501.50 501.24 501.40 73.3K
12:38 501.37 501.37 501.30 501.37 66.5K
12:39 501.40 501.40 501.27 501.31 81.9K
12:40 501.30 501.30 501.23 501.27 140.1K
12:41 501.27 501.28 501.15 501.28 97.6K
12:42 501.32 501.36 501.29 501.36 73.6K
12:43 501.16 501.19 501.03 501.03 86.4K
12:44 500.93 501.05 500.92 500.96 111.9K
12:45 500.94 500.94 500.90 500.90 84.9K
12:46 500.92 500.93 500.88 500.93 175.8K
12:47 500.86 501.00 500.85 500.89 128.6K
12:48 500.88 500.92 500.79 500.79 162.3K
12:49 500.76 500.79 500.68 500.68 92.5K
12:50 500.64 500.64 500.15 500.15 246.0K
12:51 500.02 500.24 500.02 500.24 195.1K
12:52 500.27 500.27 500.12 500.14 60.4K
12:53 500.17 500.24 499.92 499.92 117.6K
12:54 499.93 500.31 499.93 500.31 92.7K
12:55 500.42 500.52 500.42 500.47 79.3K
12:56 500.47 500.60 500.47 500.56 59.5K
12:57 500.59 500.87 500.59 500.84 288.1K
12:58 500.88 501.05 500.88 500.95 89.3K
12:59 500.92 500.97 500.90 500.97 55.2K
13:00 501.02 501.32 501.02 501.32 154.1K
13:01 501.44 501.44 501.31 501.31 56.2K
13:02 501.23 501.23 501.03 501.03 73.9K
13:03 501.06 501.07 500.96 501.07 56.9K
13:04 501.03 501.03 500.91 500.91 77.6K
13:05 500.91 500.98 500.89 500.89 92.5K
13:06 500.88 500.96 500.88 500.96 101.5K
13:07 500.99 501.05 500.98 501.05 226.1K
13:08 501.05 501.05 500.98 501.02 68.3K
13:09 500.79 500.89 500.79 500.89 125.5K
13:10 500.92 501.24 500.92 501.24 145.8K
13:11 501.32 501.32 501.16 501.16 78.0K
13:12 501.02 501.03 500.99 500.99 421.7K
13:13 501.00 501.00 500.92 500.98 174.1K
13:14 501.05 501.48 501.05 501.48 113.4K
13:15 501.48 501.48 501.38 501.38 222.2K
13:16 501.39 501.47 501.39 501.47 166.3K
13:17 501.55 501.87 501.55 501.70 93.0K
13:18 502.06 502.15 502.06 502.15 183.1K
13:19 502.11 502.76 502.11 502.76 319.0K
13:20 502.78 502.78 502.37 502.40 144.6K
13:21 502.51 502.66 502.35 502.47 251.4K
13:22 502.52 502.61 502.48 502.48 280.7K
13:23 502.48 502.62 502.48 502.58 54.7K
13:24 502.57 502.59 502.53 502.59 93.5K
13:25 502.45 502.66 502.35 502.66 104.3K
13:26 502.63 502.63 502.59 502.59 95.7K
13:27 502.56 503.06 502.52 503.06 231.0K
13:28 503.00 503.06 502.96 502.96 158.4K
13:29 502.97 502.98 502.87 502.87 59.1K
13:30 503.23 503.24 503.21 503.21 142.4K
13:31 503.37 503.37 503.05 503.05 191.1K
13:32 503.04 503.29 503.04 503.24 115.9K
13:33 502.94 502.94 502.81 502.81 82.0K
13:34 502.78 502.90 502.78 502.89 138.7K
13:35 502.82 502.82 502.75 502.81 76.4K
13:36 502.76 502.76 502.66 502.69 47.7K
13:37 502.74 502.74 502.60 502.60 57.9K
13:38 502.58 502.64 502.58 502.63 178.5K
13:39 502.61 502.61 502.53 502.53 88.4K
13:40 502.53 502.53 502.49 502.49 152.8K
13:41 502.42 502.42 502.39 502.41 94.9K
13:42 502.48 502.48 502.26 502.26 136.6K
13:43 502.27 502.28 502.15 502.28 183.8K
13:44 502.27 502.35 502.26 502.35 283.8K
13:45 502.31 502.44 502.31 502.40 113.4K
13:46 502.52 502.54 502.52 502.52 55.1K
13:47 502.67 502.67 502.58 502.59 192.3K
13:48 502.56 502.62 502.54 502.62 545.7K
13:49 502.62 502.62 502.50 502.54 80.4K
13:50 502.69 502.81 502.69 502.81 366.4K
13:51 502.87 502.89 502.78 502.78 65.2K
13:52 502.79 502.95 502.79 502.93 78.5K
13:53 502.80 502.80 502.66 502.66 221.9K
13:54 502.57 502.67 502.51 502.67 226.1K
13:55 502.72 502.72 502.48 502.48 209.1K
13:56 502.44 502.44 502.39 502.39 100.5K
13:57 502.41 502.41 502.35 502.36 78.5K
13:58 502.27 502.27 502.18 502.18 190.0K
13:59 502.17 502.17 502.05 502.05 77.4K
14:00 502.08 502.24 502.08 502.23 77.2K
14:01 502.21 502.64 502.21 502.63 190.1K
14:02 502.55 502.57 502.55 502.55 59.0K
14:03 502.12 502.12 502.04 502.07 57.4K
14:04 502.32 502.35 502.20 502.34 291.6K
14:05 502.48 502.48 502.36 502.46 58.8K
14:06 502.42 502.42 502.21 502.26 169.1K
14:07 502.26 502.30 502.26 502.30 70.0K
14:08 502.38 502.57 502.38 502.49 282.3K
14:09 502.45 502.45 502.36 502.36 44.0K
14:10 502.34 502.34 502.29 502.29 53.6K
14:11 502.41 502.41 502.39 502.39 92.2K
14:12 502.36 502.53 502.36 502.48 69.2K
14:13 502.46 502.56 502.43 502.53 97.1K
14:14 502.68 502.68 502.53 502.53 74.8K
14:15 502.56 502.75 502.56 502.75 84.1K
14:16 502.81 502.90 502.81 502.87 354.6K
14:17 502.89 502.92 502.85 502.90 77.0K
14:18 502.79 502.81 502.74 502.81 119.2K
14:19 502.81 502.84 502.77 502.77 84.6K
14:20 502.79 502.81 502.75 502.75 81.5K
14:21 502.76 502.78 502.67 502.77 95.3K
14:22 502.75 502.84 502.75 502.84 89.3K
14:23 502.87 503.04 502.87 503.04 261.4K
14:24 503.05 503.05 503.00 503.02 92.6K
14:25 503.00 503.00 502.84 502.90 96.8K
14:26 502.84 502.84 502.57 502.57 159.6K
14:27 502.61 502.80 502.60 502.80 162.7K
14:28 502.82 502.82 502.63 502.63 122.6K
14:29 502.80 502.80 502.61 502.62 101.5K
14:30 502.61 502.72 502.52 502.72 139.9K
14:31 502.66 502.79 502.66 502.71 96.9K
14:32 502.67 502.81 502.67 502.73 147.4K
14:33 502.78 502.83 502.70 502.83 239.0K
14:34 502.84 502.84 502.71 502.71 135.0K
14:35 502.69 502.89 502.69 502.89 137.2K
14:36 502.85 502.85 502.62 502.65 534.3K
14:37 502.33 502.41 502.27 502.39 190.0K
14:38 502.46 502.46 502.38 502.41 147.1K
14:39 502.56 502.66 502.56 502.66 151.6K
14:40 502.40 502.84 502.40 502.84 765.0K
14:41 503.07 503.56 503.07 503.56 758.5K
14:42 503.52 503.78 503.52 503.78 432.5K
14:43 503.84 503.89 503.79 503.89 526.7K
14:44 504.01 504.01 503.81 503.86 714.8K
14:45 503.84 503.84 503.72 503.72 635.9K
14:46 503.75 503.75 503.61 503.61 554.9K
14:47 503.68 503.72 503.64 503.72 551.8K
14:48 503.72 503.72 503.62 503.62 566.1K
14:49 503.64 503.64 503.52 503.55 728.1K
14:50 503.64 503.64 503.34 503.40 633.0K
14:51 503.44 503.62 503.40 503.62 680.6K
14:52 503.55 503.61 503.55 503.61 676.5K
14:53 503.56 503.73 503.56 503.73 755.3K
14:54 503.64 503.70 503.56 503.70 856.5K
14:55 503.76 503.94 503.76 503.94 791.7K
14:56 503.94 503.96 503.85 503.95 824.7K
14:57 503.99 504.03 503.69 503.69 854.9K
14:58 503.77 503.95 503.77 503.95 846.5K
14:59 503.94 504.03 503.87 504.03 740.9K
15:00 504.25 504.25 504.25 504.25 35,952.6K
15:01 504.25 504.25 504.25 504.25 0.0K
15:02 504.25 504.25 504.25 504.25 0.0K
15:03 504.25 504.25 504.25 504.25 0.0K
15:04 504.25 504.25 504.25 504.25 0.0K
15:05 504.25 504.25 504.25 504.25 0.0K
15:06 504.25 504.25 504.25 504.25 0.0K
15:07 504.25 504.25 504.25 504.25 0.0K
15:08 504.25 504.25 504.25 504.25 0.0K
15:09 504.25 504.25 504.25 504.25 0.0K
15:10 504.25 504.25 504.25 504.25 0.0K
15:11 504.25 504.25 504.25 504.25 0.0K
15:12 504.25 504.25 504.25 504.25 0.0K
15:13 504.25 504.25 504.25 504.25 0.0K
15:14 504.25 504.25 504.25 504.25 0.0K
15:15 504.25 504.25 504.25 504.25 0.0K
15:16 504.25 504.25 504.25 504.25 0.0K
15:17 504.25 504.25 504.25 504.25 0.0K
15:18 504.25 504.25 504.25 504.25 0.0K
15:19 504.25 504.25 504.25 504.25 0.0K
15:20 504.25 504.25 504.25 504.25 31.5K
15:21 504.25 504.25 504.25 504.25 0.0K
15:22 504.25 504.25 504.25 504.25 0.0K
15:23 504.25 504.25 503.65 503.65 0.0K
15:24 503.65 503.65 503.65 503.65 0.0K
15:25 503.65 503.65 503.65 503.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음