Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 503.56 504.09 503.56 503.82 46.2K
08:31 503.79 503.86 503.02 503.02 14.0K
08:32 502.56 502.62 502.19 502.19 10.5K
08:33 502.13 502.13 501.15 501.15 7.2K
08:34 501.28 501.28 500.85 500.92 9.4K
08:35 500.96 500.96 499.85 499.85 56.7K
08:36 499.72 499.72 499.19 499.72 23.9K
08:37 499.92 500.16 499.83 499.83 77.6K
08:38 499.98 500.34 499.98 500.28 14.0K
08:39 500.09 500.24 500.09 500.23 9.5K
08:40 500.10 500.17 500.03 500.03 38.5K
08:41 499.99 500.19 499.99 500.01 8.1K
08:42 501.24 501.38 501.11 501.38 25.9K
08:43 501.46 501.52 501.42 501.52 10.1K
08:44 501.51 501.53 501.43 501.47 252.7K
08:45 501.81 502.18 501.81 502.07 23.6K
08:46 502.18 503.04 502.18 503.04 16.9K
08:47 502.99 503.02 502.92 502.92 19.2K
08:48 502.94 503.10 502.94 503.10 8.0K
08:49 503.05 503.05 502.80 502.93 32.8K
08:50 502.75 502.77 502.71 502.71 10.9K
08:51 502.48 502.91 502.48 502.80 61.5K
08:52 502.65 502.65 502.11 502.13 36.3K
08:53 501.96 502.27 501.96 502.16 54.8K
08:54 502.24 502.36 502.24 502.36 24.9K
08:55 502.51 502.89 502.51 502.63 70.4K
08:56 502.79 502.79 502.57 502.57 10.8K
08:57 502.71 502.71 502.49 502.49 25.3K
08:58 502.48 502.64 502.33 502.64 18.9K
08:59 502.56 502.81 502.55 502.55 34.5K
09:00 502.42 502.42 502.36 502.36 15.5K
09:01 502.47 502.47 502.11 502.11 21.1K
09:02 502.27 502.79 502.27 502.79 27.5K
09:03 502.73 502.80 502.54 502.54 16.3K
09:04 502.66 502.66 502.44 502.44 54.5K
09:05 502.38 502.39 502.33 502.38 98.2K
09:06 502.33 502.64 502.33 502.42 124.0K
09:07 502.53 502.58 502.51 502.51 79.2K
09:08 502.58 502.76 502.58 502.76 8.3K
09:09 502.74 502.92 502.74 502.92 32.4K
09:10 502.90 503.15 502.90 503.15 59.2K
09:11 503.15 503.51 503.15 503.51 533.6K
09:12 503.44 503.56 503.44 503.45 85.1K
09:13 503.21 503.29 502.90 502.90 35.3K
09:14 503.01 503.05 502.88 502.96 24.0K
09:15 502.49 502.62 502.36 502.62 38.7K
09:16 502.55 502.82 502.55 502.82 39.7K
09:17 502.73 502.78 502.72 502.78 17.4K
09:18 502.87 503.23 502.87 503.23 24.6K
09:19 503.29 503.30 503.20 503.20 41.2K
09:20 503.22 503.45 503.18 503.45 30.9K
09:21 503.49 503.75 503.49 503.75 21.5K
09:22 503.62 503.79 503.44 503.45 73.7K
09:23 503.16 503.17 503.05 503.17 50.8K
09:24 503.12 503.29 503.10 503.29 28.9K
09:25 503.33 503.35 503.21 503.35 32.1K
09:26 503.36 503.36 503.29 503.31 37.6K
09:27 503.47 503.51 503.46 503.46 47.9K
09:28 503.55 503.69 503.55 503.69 35.2K
09:29 503.76 503.93 503.76 503.92 78.8K
09:30 504.07 504.07 504.02 504.06 29.1K
09:31 504.04 504.04 503.89 503.94 52.7K
09:32 503.95 504.16 503.95 504.16 62.0K
09:33 504.18 504.28 504.18 504.20 15.0K
09:34 504.37 504.39 504.17 504.18 30.2K
09:35 504.14 504.26 504.04 504.04 48.8K
09:36 504.03 504.03 503.93 503.97 22.0K
09:37 503.94 503.94 503.87 503.93 26.9K
09:38 503.77 503.80 503.65 503.80 60.8K
09:39 503.82 503.82 503.70 503.70 39.5K
09:40 503.81 504.03 503.81 504.03 35.9K
09:41 503.89 504.04 503.86 504.04 32.3K
09:42 504.20 504.20 503.94 503.94 31.5K
09:43 503.88 504.05 503.88 504.02 26.9K
09:44 504.13 504.18 503.98 504.18 37.5K
09:45 504.10 504.10 503.65 503.65 56.6K
09:46 503.58 503.58 503.38 503.42 36.0K
09:47 503.37 503.37 503.27 503.27 34.7K
09:48 503.23 503.70 503.21 503.70 36.4K
09:49 503.74 503.92 503.74 503.92 52.9K
09:50 503.91 503.94 503.82 503.85 26.3K
09:51 503.88 503.88 503.77 503.77 38.3K
09:52 503.71 503.86 503.71 503.86 23.0K
09:53 503.81 503.81 503.74 503.77 188.7K
09:54 503.80 503.87 503.78 503.81 22.9K
09:55 503.85 503.96 503.80 503.80 62.7K
09:56 503.81 503.85 503.81 503.85 57.1K
09:57 503.83 503.92 503.83 503.87 42.4K
09:58 503.85 503.97 503.82 503.82 22.4K
09:59 503.91 503.94 503.82 503.82 62.3K
10:00 503.85 503.85 503.78 503.78 61.7K
10:01 503.78 503.81 503.72 503.74 24.9K
10:02 503.73 503.73 503.72 503.72 27.0K
10:03 503.66 503.77 503.62 503.62 58.6K
10:04 503.59 503.60 503.42 503.42 84.5K
10:05 503.45 503.57 503.45 503.53 45.2K
10:06 503.44 503.44 502.88 503.01 36.2K
10:07 502.93 502.93 502.80 502.92 10.1K
10:08 502.82 502.90 502.68 502.68 31.2K
10:09 502.75 502.89 502.75 502.85 27.7K
10:10 502.77 502.86 502.77 502.81 20.9K
10:11 502.81 502.87 502.77 502.77 69.7K
10:12 502.75 502.78 502.59 502.78 39.4K
10:13 502.82 502.85 502.82 502.85 32.6K
10:14 502.93 503.01 502.91 502.95 27.7K
10:15 503.00 503.09 503.00 503.09 74.7K
10:16 503.11 503.11 502.95 502.96 20.6K
10:17 502.93 503.02 502.88 503.02 70.4K
10:18 502.86 502.86 502.75 502.75 28.4K
10:19 502.73 502.74 502.70 502.73 28.5K
10:20 502.71 502.71 502.56 502.56 35.9K
10:21 502.52 502.59 502.52 502.59 29.3K
10:22 502.66 502.80 502.63 502.80 68.6K
10:23 502.92 502.92 502.83 502.86 49.1K
10:24 502.76 503.04 502.76 503.02 25.9K
10:25 502.94 502.99 502.94 502.99 33.2K
10:26 503.04 503.10 502.95 502.95 49.7K
10:27 502.93 502.95 502.81 502.81 32.8K
10:28 502.76 502.85 502.76 502.83 49.6K
10:29 502.54 502.64 502.54 502.64 65.5K
10:30 502.83 502.83 502.67 502.67 29.1K
10:31 502.69 502.71 502.64 502.70 36.7K
10:32 502.80 502.80 502.57 502.57 25.0K
10:33 502.62 502.70 502.53 502.53 27.4K
10:34 502.41 502.41 502.37 502.40 25.4K
10:35 502.33 502.36 502.23 502.29 38.1K
10:36 502.28 502.28 502.18 502.20 16.3K
10:37 502.27 502.28 502.22 502.22 27.3K
10:38 502.16 502.22 502.07 502.16 23.5K
10:39 502.04 502.06 501.96 502.06 37.1K
10:40 502.05 502.05 501.79 501.79 34.7K
10:41 501.77 501.84 501.61 501.84 25.6K
10:42 501.69 501.81 501.67 501.81 17.4K
10:43 501.83 501.92 501.83 501.85 38.0K
10:44 501.98 502.03 501.98 502.03 16.1K
10:45 501.96 502.11 501.96 502.10 29.8K
10:46 502.07 502.07 501.96 502.00 34.6K
10:47 501.96 501.96 501.88 501.88 82.6K
10:48 501.85 501.87 501.83 501.87 54.0K
10:49 501.91 501.95 501.87 501.95 39.0K
10:50 501.96 502.06 501.93 502.03 16.4K
10:51 501.94 502.00 501.87 502.00 32.0K
10:52 502.02 502.02 501.90 501.94 57.3K
10:53 501.89 501.99 501.89 501.97 13.0K
10:54 502.11 502.11 502.04 502.04 70.8K
10:55 502.09 502.12 502.06 502.06 36.6K
10:56 502.01 502.08 502.01 502.08 22.5K
10:57 502.14 502.14 502.07 502.11 14.2K
10:58 502.04 502.06 502.02 502.06 23.8K
10:59 502.03 502.07 502.03 502.07 21.4K
11:00 502.23 502.27 502.09 502.09 38.1K
11:01 502.04 502.18 502.04 502.18 39.8K
11:02 502.23 502.29 502.23 502.28 17.0K
11:03 502.37 502.37 502.26 502.26 34.7K
11:04 502.37 502.39 502.35 502.39 58.1K
11:05 502.39 502.47 502.36 502.39 49.7K
11:06 502.37 502.41 502.37 502.37 53.4K
11:07 502.40 502.40 502.23 502.23 72.4K
11:08 502.15 502.15 501.99 501.99 19.7K
11:09 502.05 502.05 502.00 502.04 27.6K
11:10 502.09 502.09 502.06 502.06 19.0K
11:11 502.04 502.04 501.98 502.02 63.9K
11:12 502.07 502.07 502.04 502.05 36.0K
11:13 501.98 502.08 501.98 502.08 97.2K
11:14 502.12 502.12 502.05 502.10 41.9K
11:15 502.01 502.12 502.01 502.12 51.5K
11:16 502.10 502.32 502.10 502.32 41.8K
11:17 502.33 502.36 502.18 502.18 36.9K
11:18 502.36 502.40 502.30 502.40 47.2K
11:19 502.28 502.41 502.28 502.41 35.3K
11:20 502.41 502.54 502.41 502.54 25.1K
11:21 502.46 502.53 502.35 502.35 19.6K
11:22 502.34 502.42 502.33 502.36 36.5K
11:23 502.37 502.40 502.35 502.40 20.0K
11:24 502.48 502.48 502.32 502.32 19.6K
11:25 502.32 502.35 502.27 502.27 49.8K
11:26 502.24 502.25 502.21 502.21 11.6K
11:27 502.23 502.25 502.18 502.18 27.8K
11:28 502.16 502.16 502.11 502.11 34.7K
11:29 502.14 502.22 502.14 502.21 34.5K
11:30 502.38 502.47 502.38 502.47 36.1K
11:31 502.54 502.65 502.53 502.65 52.2K
11:32 502.62 502.62 502.53 502.53 38.9K
11:33 502.53 502.53 502.42 502.48 25.6K
11:34 502.45 502.45 502.37 502.37 29.7K
11:35 502.30 502.36 502.17 502.17 63.7K
11:36 502.20 502.25 502.13 502.18 15.8K
11:37 502.15 502.27 502.11 502.23 38.0K
11:38 502.27 502.27 502.18 502.21 79.7K
11:39 502.16 502.16 501.97 501.97 28.2K
11:40 502.06 502.12 502.04 502.09 59.2K
11:41 502.03 502.03 501.88 501.88 45.9K
11:42 501.93 501.93 501.87 501.89 45.3K
11:43 501.88 501.94 501.86 501.94 22.1K
11:44 501.99 502.09 501.94 502.09 35.1K
11:45 502.08 502.08 501.94 501.94 52.9K
11:46 502.00 502.00 501.93 501.93 56.6K
11:47 501.95 501.95 501.81 501.85 14.8K
11:48 501.89 502.02 501.89 502.02 22.0K
11:49 502.02 502.02 501.92 501.92 26.0K
11:50 501.88 501.97 501.88 501.93 38.6K
11:51 501.87 501.87 501.75 501.83 32.0K
11:52 501.75 501.75 501.64 501.64 33.7K
11:53 501.63 501.71 501.61 501.61 291.9K
11:54 501.61 501.61 501.45 501.45 31.0K
11:55 501.42 501.54 501.41 501.54 24.6K
11:56 501.53 501.53 501.50 501.53 33.5K
11:57 501.51 501.59 501.51 501.51 37.7K
11:58 501.49 501.56 501.49 501.56 29.7K
11:59 501.49 501.49 501.25 501.25 65.2K
12:00 501.24 501.46 501.24 501.44 126.0K
12:01 501.37 501.44 501.28 501.35 42.8K
12:02 501.33 501.45 501.33 501.45 39.9K
12:03 501.41 501.51 501.26 501.26 55.7K
12:04 501.33 501.36 501.32 501.36 96.4K
12:05 501.42 501.59 501.42 501.54 194.7K
12:06 501.77 501.78 501.69 501.69 23.9K
12:07 501.69 501.75 501.69 501.75 83.4K
12:08 501.83 501.94 501.83 501.91 98.9K
12:09 502.20 502.36 502.20 502.36 98.6K
12:10 502.58 502.67 502.58 502.62 61.7K
12:11 502.64 502.69 502.33 502.33 119.6K
12:12 502.53 502.53 502.35 502.37 121.6K
12:13 502.36 502.36 502.26 502.30 26.0K
12:14 502.28 502.29 502.26 502.29 48.5K
12:15 502.31 502.39 502.26 502.32 88.9K
12:16 502.28 502.49 502.28 502.49 61.6K
12:17 502.51 502.51 502.41 502.41 93.6K
12:18 502.42 502.46 502.35 502.35 142.1K
12:19 502.39 502.54 502.36 502.36 44.1K
12:20 502.32 502.34 502.12 502.12 17.9K
12:21 502.22 502.34 502.22 502.34 173.7K
12:22 502.32 502.36 502.27 502.36 36.2K
12:23 502.38 502.38 502.25 502.35 39.1K
12:24 502.30 502.30 502.16 502.16 61.2K
12:25 502.26 502.32 502.23 502.32 51.1K
12:26 502.14 502.28 502.14 502.14 101.0K
12:27 502.18 502.21 502.11 502.11 37.9K
12:28 501.99 502.16 501.99 502.16 24.1K
12:29 502.22 502.57 502.22 502.57 48.9K
12:30 502.57 502.78 502.57 502.78 124.8K
12:31 502.81 503.06 502.81 503.06 45.4K
12:32 503.03 503.04 502.98 502.98 35.8K
12:33 502.93 502.93 502.91 502.91 33.0K
12:34 502.78 502.80 502.78 502.79 31.7K
12:35 502.79 502.84 502.79 502.84 30.1K
12:36 502.75 502.96 502.75 502.96 30.6K
12:37 502.81 502.84 502.81 502.82 43.6K
12:38 502.87 502.87 502.76 502.76 36.8K
12:39 502.73 502.84 502.73 502.84 27.9K
12:40 502.76 502.76 502.61 502.61 25.8K
12:41 502.61 502.84 502.59 502.84 35.8K
12:42 502.85 502.93 502.80 502.81 78.0K
12:43 502.66 502.66 502.52 502.52 70.9K
12:44 502.52 502.75 502.52 502.75 40.8K
12:45 502.64 502.64 502.59 502.59 33.7K
12:46 502.52 502.61 502.52 502.59 45.5K
12:47 502.61 502.61 502.47 502.47 48.7K
12:48 502.45 502.49 502.42 502.45 39.8K
12:49 502.48 502.56 502.46 502.55 38.5K
12:50 502.55 502.55 502.49 502.49 36.9K
12:51 502.51 502.79 502.51 502.79 173.3K
12:52 502.85 502.90 502.82 502.82 89.3K
12:53 502.81 502.81 502.77 502.77 40.8K
12:54 502.79 502.84 502.79 502.81 105.7K
12:55 502.83 502.83 502.57 502.57 140.2K
12:56 502.56 502.56 502.44 502.44 65.4K
12:57 502.47 502.67 502.47 502.67 109.7K
12:58 502.69 502.69 502.42 502.42 62.5K
12:59 502.40 502.52 502.37 502.52 30.8K
13:00 502.46 502.47 502.38 502.38 49.4K
13:01 502.44 502.51 502.44 502.48 47.9K
13:02 502.43 502.43 502.24 502.24 48.4K
13:03 502.34 502.41 502.34 502.41 73.9K
13:04 502.42 502.45 502.34 502.45 30.5K
13:05 502.34 502.54 502.34 502.49 95.7K
13:06 502.56 502.77 502.56 502.77 108.3K
13:07 502.74 503.08 502.74 503.08 210.1K
13:08 503.21 503.21 503.18 503.19 57.8K
13:09 503.27 503.28 503.25 503.27 61.2K
13:10 503.23 503.23 503.13 503.13 112.3K
13:11 503.10 503.11 503.07 503.11 53.4K
13:12 503.07 503.24 503.07 503.24 44.0K
13:13 503.25 503.28 503.25 503.26 48.2K
13:14 503.20 503.20 503.17 503.17 91.7K
13:15 503.08 503.08 502.97 502.99 52.5K
13:16 502.97 502.97 502.86 502.90 79.0K
13:17 502.85 502.92 502.85 502.88 47.0K
13:18 503.09 503.14 503.07 503.07 65.9K
13:19 503.15 503.15 502.95 503.03 41.5K
13:20 502.98 503.05 502.94 502.94 44.5K
13:21 502.94 503.02 502.92 503.02 91.5K
13:22 502.94 502.96 502.93 502.96 37.2K
13:23 503.01 503.10 502.99 503.05 77.8K
13:24 503.00 503.21 502.98 503.21 133.4K
13:25 503.27 503.35 503.27 503.28 48.9K
13:26 503.39 503.46 503.39 503.45 30.0K
13:27 503.42 503.42 503.35 503.35 110.0K
13:28 503.42 503.49 503.42 503.45 45.6K
13:29 503.60 503.60 503.34 503.34 51.8K
13:30 503.35 503.44 503.35 503.42 33.6K
13:31 503.37 503.42 503.30 503.30 35.6K
13:32 503.23 503.30 503.23 503.24 63.2K
13:33 503.20 503.24 503.20 503.24 44.9K
13:34 503.27 503.39 503.27 503.34 37.4K
13:35 503.38 503.38 503.30 503.32 30.2K
13:36 503.20 503.23 503.19 503.19 127.5K
13:37 503.13 503.13 503.03 503.09 178.2K
13:38 503.04 503.04 502.97 503.02 63.3K
13:39 502.94 502.97 502.90 502.90 35.2K
13:40 502.84 502.91 502.83 502.91 79.3K
13:41 502.92 503.00 502.87 503.00 33.0K
13:42 502.97 503.01 502.93 503.01 68.5K
13:43 503.05 503.05 502.99 503.02 44.9K
13:44 503.11 503.14 503.02 503.02 47.3K
13:45 502.99 503.02 502.98 503.00 36.1K
13:46 502.93 502.93 502.80 502.80 46.9K
13:47 502.74 502.87 502.74 502.87 44.5K
13:48 502.71 502.74 502.62 502.64 196.5K
13:49 502.67 502.68 502.52 502.52 97.3K
13:50 502.46 502.58 502.45 502.58 48.7K
13:51 502.49 502.49 502.37 502.45 72.2K
13:52 502.42 502.42 502.40 502.41 97.3K
13:53 502.43 502.43 501.99 501.99 109.4K
13:54 502.12 502.34 502.02 502.34 60.0K
13:55 502.44 502.44 502.25 502.25 64.0K
13:56 502.17 502.17 501.91 501.91 71.4K
13:57 501.81 501.92 501.81 501.92 83.5K
13:58 501.88 501.94 501.84 501.84 72.6K
13:59 501.71 501.71 501.46 501.46 68.2K
14:00 501.43 501.48 501.40 501.40 59.8K
14:01 501.45 501.60 501.44 501.60 65.6K
14:02 501.51 501.58 501.50 501.58 67.3K
14:03 501.64 502.31 501.64 502.31 124.2K
14:04 502.17 502.28 502.17 502.28 84.5K
14:05 502.21 502.47 502.21 502.47 97.5K
14:06 502.52 502.52 502.36 502.36 148.6K
14:07 502.31 502.31 502.15 502.15 63.2K
14:08 502.28 502.47 502.26 502.47 65.1K
14:09 502.46 502.55 502.46 502.55 81.8K
14:10 502.61 502.87 502.47 502.47 72.9K
14:11 502.53 502.53 502.31 502.31 47.2K
14:12 502.32 502.32 502.19 502.19 99.3K
14:13 502.14 502.30 502.14 502.30 190.0K
14:14 502.36 502.71 502.36 502.71 114.3K
14:15 502.66 502.66 502.39 502.39 119.0K
14:16 502.41 502.43 502.39 502.43 84.7K
14:17 502.40 502.49 502.38 502.49 79.9K
14:18 502.45 502.49 502.30 502.30 57.9K
14:19 502.25 502.46 502.25 502.40 55.4K
14:20 502.20 502.34 502.20 502.28 83.0K
14:21 502.29 502.29 502.15 502.15 135.2K
14:22 502.38 502.38 502.26 502.27 160.4K
14:23 502.21 502.32 502.21 502.32 51.1K
14:24 502.26 502.26 502.13 502.13 90.2K
14:25 502.15 502.29 502.15 502.29 193.1K
14:26 502.33 502.47 502.33 502.42 220.5K
14:27 502.44 502.47 502.42 502.47 212.1K
14:28 502.38 502.64 502.38 502.59 78.6K
14:29 502.67 502.76 502.67 502.73 222.2K
14:30 502.70 502.72 502.60 502.60 79.2K
14:31 502.60 502.62 502.57 502.57 153.7K
14:32 502.58 502.60 502.57 502.60 96.0K
14:33 502.59 502.61 502.56 502.61 79.3K
14:34 502.64 502.64 502.57 502.62 86.1K
14:35 502.67 502.68 502.62 502.65 84.7K
14:36 502.64 502.86 502.64 502.86 226.2K
14:37 502.86 502.86 502.82 502.82 95.3K
14:38 502.78 502.82 502.74 502.75 119.4K
14:39 502.78 502.85 502.73 502.73 219.3K
14:40 502.65 502.99 502.65 502.99 377.2K
14:41 503.11 503.15 502.95 502.95 582.3K
14:42 502.92 503.09 502.92 503.09 467.4K
14:43 503.09 503.09 502.93 502.93 567.2K
14:44 502.99 502.99 502.85 502.85 405.1K
14:45 502.91 502.94 502.87 502.90 556.0K
14:46 502.95 503.19 502.95 503.19 422.8K
14:47 503.04 503.15 503.04 503.07 849.3K
14:48 502.99 503.28 502.99 503.26 571.1K
14:49 503.25 503.54 503.15 503.54 461.1K
14:50 503.60 503.60 503.44 503.44 447.4K
14:51 503.46 503.46 503.29 503.29 538.6K
14:52 503.30 503.30 502.97 502.97 1,095.1K
14:53 502.90 503.05 502.90 502.93 2,436.6K
14:54 502.96 502.96 502.91 502.93 1,584.4K
14:55 503.11 503.18 502.96 502.96 1,071.0K
14:56 502.78 502.78 502.60 502.70 866.8K
14:57 502.72 502.83 502.62 502.62 6,144.8K
14:58 502.40 502.40 502.21 502.40 2,003.2K
14:59 502.33 502.88 502.30 502.80 1,099.7K
15:00 502.97 502.97 502.97 502.97 22,433.3K
15:01 502.97 502.97 502.97 502.97 0.0K
15:02 502.97 502.97 502.97 502.97 0.0K
15:03 502.97 502.97 502.97 502.97 0.0K
15:04 502.97 502.97 502.97 502.97 0.0K
15:05 502.97 502.97 502.97 502.97 0.0K
15:06 502.97 502.97 502.97 502.97 0.0K
15:07 502.97 502.97 502.97 502.97 0.0K
15:08 502.97 502.97 502.97 502.97 0.0K
15:09 502.97 502.97 502.97 502.97 0.0K
15:10 502.97 502.97 502.97 502.97 0.0K
15:11 502.97 502.97 502.97 502.97 0.0K
15:12 502.97 502.97 502.97 502.97 0.0K
15:13 502.97 502.97 502.97 502.97 0.0K
15:14 502.97 502.97 502.97 502.97 0.0K
15:15 502.97 502.97 502.97 502.97 0.0K
15:16 502.97 502.97 502.97 502.97 0.0K
15:17 502.97 502.97 502.97 502.97 0.0K
15:18 502.97 502.97 502.97 502.97 0.0K
15:19 502.97 502.97 502.97 502.97 0.0K
15:20 502.97 502.97 502.97 502.97 0.0K
15:21 502.97 502.97 502.97 502.97 0.0K
15:22 502.97 502.97 502.97 502.97 0.0K
15:23 502.97 502.97 502.88 502.88 0.0K
15:24 502.88 502.88 502.88 502.88 0.0K
15:25 502.88 502.88 502.88 502.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음