Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
837.79
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 690.42 690.57 690.27 690.57 34.0K
08:31 690.48 690.48 690.28 690.36 7.2K
08:32 690.26 690.51 690.26 690.51 11.9K
08:33 690.56 690.80 690.42 690.80 23.4K
08:34 690.80 691.06 690.75 691.06 25.2K
08:35 690.86 690.86 690.57 690.58 36.3K
08:36 691.08 691.11 689.66 689.66 89.0K
08:37 689.25 689.70 689.25 689.70 160.9K
08:38 689.66 690.00 689.66 689.97 36.5K
08:39 690.09 690.40 690.09 690.40 38.7K
08:40 690.34 690.67 690.34 690.64 29.9K
08:41 691.00 691.00 689.94 690.53 32.3K
08:42 690.58 690.66 690.48 690.55 16.9K
08:43 690.56 690.56 690.24 690.29 18.2K
08:44 690.23 690.36 690.08 690.36 13.8K
08:45 690.33 690.39 689.86 690.39 20.7K
08:46 690.58 690.64 689.02 689.02 112.0K
08:47 688.74 689.01 688.74 689.01 19.8K
08:48 689.15 689.31 689.15 689.15 19.4K
08:49 689.20 689.20 689.05 689.08 9.4K
08:50 689.42 690.06 689.42 690.06 15.2K
08:51 690.11 690.30 690.09 690.09 29.9K
08:52 690.05 690.49 690.05 690.49 28.0K
08:53 690.60 690.65 690.47 690.61 52.5K
08:54 690.65 690.65 690.51 690.52 63.1K
08:55 690.68 691.45 690.68 691.45 179.4K
08:56 692.15 692.26 692.15 692.26 137.8K
08:57 692.28 692.28 692.18 692.18 78.0K
08:58 692.37 692.54 692.06 692.54 131.5K
08:59 692.81 693.57 692.81 693.57 146.5K
09:00 693.57 693.79 693.51 693.51 74.2K
09:01 692.29 693.23 692.29 693.23 76.7K
09:02 693.11 693.11 693.01 693.01 28.5K
09:03 693.34 693.51 693.34 693.51 58.5K
09:04 693.28 693.28 692.64 692.64 94.9K
09:05 692.54 692.68 692.29 692.68 16.0K
09:06 693.42 693.50 692.82 692.95 54.9K
09:07 693.15 693.15 692.80 692.80 35.6K
09:08 692.91 692.91 692.69 692.69 54.4K
09:09 692.76 692.85 692.60 692.60 54.9K
09:10 692.29 692.29 691.81 691.81 61.3K
09:11 692.01 692.13 691.80 691.83 18.6K
09:12 691.98 692.15 691.97 692.06 17.6K
09:13 692.00 692.23 692.00 692.23 220.9K
09:14 692.32 692.32 691.94 692.26 19.5K
09:15 692.24 692.24 692.10 692.10 36.0K
09:16 692.22 692.41 692.18 692.41 111.7K
09:17 691.33 691.42 691.22 691.42 44.9K
09:18 691.32 691.46 691.26 691.46 27.6K
09:19 691.54 691.61 691.27 691.29 32.2K
09:20 691.31 691.61 691.31 691.52 42.5K
09:21 691.48 691.70 691.48 691.70 17.7K
09:22 691.87 691.87 691.79 691.79 8.9K
09:23 691.73 691.74 690.47 690.47 42.1K
09:24 690.40 690.40 690.26 690.40 123.3K
09:25 690.36 690.56 690.36 690.48 63.3K
09:26 690.38 690.71 690.38 690.71 79.9K
09:27 690.69 690.79 690.69 690.79 68.7K
09:28 690.82 690.91 690.80 690.91 19.8K
09:29 690.96 690.99 690.60 690.66 21.6K
09:30 689.92 689.99 689.33 689.33 94.9K
09:31 689.20 689.25 688.70 688.70 140.0K
09:32 688.94 689.02 688.64 688.64 48.8K
09:33 688.48 688.68 688.45 688.45 129.3K
09:34 687.80 687.89 687.50 687.89 74.6K
09:35 688.13 688.57 688.13 688.57 48.9K
09:36 688.57 688.78 688.57 688.73 23.5K
09:37 688.87 689.11 688.87 689.10 34.9K
09:38 689.20 689.28 689.20 689.28 39.2K
09:39 689.48 689.63 689.48 689.54 22.8K
09:40 689.80 690.03 689.78 690.03 24.5K
09:41 690.18 690.41 690.18 690.41 22.1K
09:42 690.35 690.35 690.34 690.34 53.2K
09:43 690.31 690.68 690.31 690.49 33.7K
09:44 690.66 690.83 690.66 690.83 31.7K
09:45 691.00 691.19 691.00 691.19 32.5K
09:46 691.30 691.30 691.08 691.08 36.8K
09:47 691.05 691.42 690.57 690.57 186.7K
09:48 690.51 690.91 690.51 690.89 84.9K
09:49 690.84 690.98 690.84 690.98 20.6K
09:50 690.73 690.82 690.62 690.62 56.7K
09:51 690.76 690.96 690.76 690.77 15.0K
09:52 690.83 690.91 690.83 690.87 19.1K
09:53 691.06 691.36 691.01 691.08 34.3K
09:54 691.18 691.53 691.18 691.53 34.6K
09:55 691.45 691.45 691.30 691.33 69.4K
09:56 691.32 691.69 691.32 691.69 62.7K
09:57 691.95 692.08 691.93 692.02 75.3K
09:58 692.12 692.30 692.12 692.26 194.2K
09:59 692.14 692.35 692.14 692.29 66.2K
10:00 692.17 692.18 691.43 691.49 157.3K
10:01 691.49 691.67 691.49 691.67 150.0K
10:02 691.94 692.34 691.94 692.34 60.3K
10:03 692.33 692.33 692.10 692.10 96.1K
10:04 692.04 692.24 692.04 692.23 37.7K
10:05 692.27 692.27 691.51 691.51 106.8K
10:06 691.24 691.40 691.04 691.40 196.5K
10:07 691.39 691.67 691.39 691.67 269.7K
10:08 691.66 691.73 691.66 691.73 44.8K
10:09 691.79 691.91 691.79 691.91 56.7K
10:10 692.15 692.31 692.15 692.31 153.4K
10:11 692.38 692.84 692.38 692.84 60.3K
10:12 692.75 693.32 692.75 693.31 192.4K
10:13 693.41 693.75 693.41 693.69 127.0K
10:14 693.67 693.75 693.62 693.68 43.9K
10:15 693.39 693.39 693.29 693.33 36.7K
10:16 693.52 693.52 693.38 693.38 50.8K
10:17 693.18 693.48 693.18 693.48 165.1K
10:18 693.59 693.74 693.42 693.74 56.9K
10:19 693.93 694.09 693.93 694.09 115.7K
10:20 694.00 694.00 693.93 694.00 81.7K
10:21 693.81 693.89 693.62 693.62 56.3K
10:22 693.56 693.56 693.42 693.42 56.4K
10:23 693.14 693.14 692.92 692.92 427.7K
10:24 693.06 693.25 693.06 693.19 135.5K
10:25 693.17 693.19 692.96 692.96 46.2K
10:26 693.05 693.05 692.53 692.53 173.3K
10:27 692.61 692.61 691.82 691.82 66.2K
10:28 691.97 692.01 691.80 692.01 199.9K
10:29 692.08 692.18 691.99 691.99 38.8K
10:30 692.05 692.09 692.02 692.09 247.7K
10:31 692.06 692.20 692.06 692.20 45.3K
10:32 692.23 692.60 692.23 692.60 49.9K
10:33 692.62 692.62 692.27 692.51 170.0K
10:34 692.47 692.47 692.33 692.33 62.9K
10:35 692.30 692.30 692.28 692.29 114.7K
10:36 692.15 692.15 692.08 692.08 52.2K
10:37 692.19 692.25 692.15 692.15 40.8K
10:38 692.15 692.36 692.15 692.32 99.8K
10:39 692.29 692.32 692.29 692.31 63.1K
10:40 692.33 692.74 692.33 692.74 78.7K
10:41 692.81 693.13 692.81 693.13 77.2K
10:42 693.02 693.23 693.02 693.23 63.7K
10:43 693.49 693.53 693.36 693.36 66.7K
10:44 693.48 693.48 693.47 693.47 111.9K
10:45 693.31 693.45 693.28 693.28 48.9K
10:46 693.23 693.26 693.17 693.17 81.2K
10:47 693.12 693.69 693.12 693.69 84.2K
10:48 693.62 693.73 693.62 693.73 231.4K
10:49 693.79 693.98 693.79 693.94 68.4K
10:50 694.06 694.06 693.92 693.92 72.2K
10:51 694.05 694.14 694.04 694.05 324.7K
10:52 694.10 694.14 693.96 693.96 156.1K
10:53 694.02 694.04 693.96 693.96 127.8K
10:54 694.00 694.13 694.00 694.13 67.7K
10:55 693.91 694.11 693.91 694.11 331.6K
10:56 694.12 694.13 694.05 694.08 168.1K
10:57 694.05 694.21 694.05 694.11 129.8K
10:58 693.97 693.97 693.76 693.76 288.0K
10:59 693.82 693.89 693.80 693.80 87.4K
11:00 693.89 693.96 693.88 693.93 57.0K
11:01 694.06 694.18 694.06 694.18 100.3K
11:02 693.97 694.11 693.95 694.11 140.8K
11:03 694.08 694.27 694.08 694.23 82.1K
11:04 694.19 694.19 693.96 693.96 88.6K
11:05 693.94 693.94 693.87 693.93 82.7K
11:06 694.00 694.00 693.96 693.96 52.3K
11:07 693.90 693.93 693.82 693.82 100.7K
11:08 694.02 694.02 693.72 693.82 335.4K
11:09 693.63 693.63 693.46 693.46 102.0K
11:10 693.41 693.41 693.02 693.02 146.7K
11:11 692.90 692.90 692.72 692.74 85.1K
11:12 692.69 692.75 692.63 692.74 230.1K
11:13 692.79 692.96 692.79 692.91 86.2K
11:14 693.00 693.00 692.83 692.83 70.3K
11:15 692.90 692.90 692.54 692.78 53.5K
11:16 692.85 693.08 692.85 693.08 141.2K
11:17 693.10 693.10 692.93 693.00 120.2K
11:18 693.10 693.22 693.09 693.22 265.9K
11:19 693.24 693.35 693.24 693.24 76.8K
11:20 693.22 693.39 693.22 693.39 74.5K
11:21 693.44 693.44 693.33 693.33 1,579.6K
11:22 693.35 693.35 693.05 693.05 102.2K
11:23 693.05 693.28 693.05 693.08 38.2K
11:24 693.08 693.33 693.03 693.20 266.5K
11:25 693.37 693.41 693.37 693.37 129.7K
11:26 693.46 693.47 693.29 693.29 84.1K
11:27 693.28 693.41 693.28 693.41 236.8K
11:28 693.47 693.84 693.47 693.84 117.4K
11:29 693.95 694.00 693.95 694.00 90.3K
11:30 693.79 693.91 693.79 693.91 140.2K
11:31 693.90 693.90 693.78 693.89 394.6K
11:32 693.89 693.98 693.89 693.91 135.4K
11:33 693.91 693.91 693.62 693.62 139.0K
11:34 693.69 693.69 693.65 693.65 66.1K
11:35 693.59 693.73 693.56 693.73 115.1K
11:36 693.75 693.75 693.73 693.73 55.0K
11:37 693.77 693.86 693.68 693.68 109.5K
11:38 693.80 693.80 693.65 693.76 202.7K
11:39 693.77 693.77 693.61 693.61 172.9K
11:40 693.61 693.61 693.42 693.42 61.3K
11:41 693.26 693.34 693.19 693.19 124.0K
11:42 693.30 693.40 693.30 693.38 76.0K
11:43 693.45 693.47 693.39 693.39 64.7K
11:44 693.18 693.32 693.18 693.32 69.6K
11:45 693.34 693.34 693.22 693.30 97.1K
11:46 693.27 693.27 693.13 693.13 88.8K
11:47 693.14 693.14 693.07 693.10 85.2K
11:48 693.07 693.35 692.81 693.35 85.5K
11:49 693.33 693.38 693.30 693.38 122.2K
11:50 693.47 693.47 693.40 693.45 158.3K
11:51 693.41 693.52 693.41 693.52 101.7K
11:52 693.50 693.60 693.50 693.60 71.7K
11:53 693.66 693.69 693.65 693.69 73.3K
11:54 693.63 693.63 693.52 693.57 59.4K
11:55 693.63 693.78 693.63 693.63 398.2K
11:56 693.62 693.63 693.45 693.63 125.6K
11:57 693.91 693.91 693.64 693.75 152.9K
11:58 693.82 693.82 693.64 693.65 56.5K
11:59 693.53 693.66 693.33 693.33 210.0K
12:00 693.28 693.36 693.28 693.28 94.4K
12:01 693.29 693.53 693.29 693.53 75.2K
12:02 693.55 693.55 693.45 693.52 134.2K
12:03 693.53 693.72 693.53 693.72 52.2K
12:04 693.64 693.64 693.47 693.47 290.1K
12:05 693.53 693.62 693.53 693.56 110.5K
12:06 693.73 693.99 693.73 693.89 87.0K
12:07 693.94 693.98 693.72 693.72 115.9K
12:08 693.66 693.76 693.66 693.76 58.8K
12:09 693.77 693.78 693.61 693.71 108.6K
12:10 693.72 693.86 693.72 693.75 160.4K
12:11 693.79 693.79 693.56 693.56 145.7K
12:12 693.34 693.34 693.25 693.25 32.3K
12:13 693.33 693.40 693.33 693.40 529.0K
12:14 693.41 693.41 693.35 693.36 62.2K
12:15 693.26 693.38 693.26 693.37 718.6K
12:16 693.29 693.40 693.10 693.40 167.1K
12:17 693.45 693.58 693.25 693.34 612.2K
12:18 693.36 693.36 693.21 693.21 4,616.0K
12:19 693.16 693.23 693.08 693.23 587.4K
12:20 693.29 693.73 693.29 693.73 633.3K
12:21 693.64 693.80 693.64 693.80 615.5K
12:22 693.75 693.81 693.73 693.77 475.3K
12:23 693.73 693.90 693.73 693.90 149.4K
12:24 693.93 693.94 693.82 693.94 251.5K
12:25 693.94 693.94 693.67 693.67 170.9K
12:26 693.51 693.75 693.51 693.75 126.9K
12:27 693.67 693.69 693.66 693.67 215.1K
12:28 693.64 693.66 693.64 693.66 238.7K
12:29 693.70 693.73 693.63 693.72 70.9K
12:30 693.70 693.75 693.70 693.72 112.3K
12:31 693.65 693.66 693.57 693.57 112.5K
12:32 693.56 693.59 693.50 693.59 181.3K
12:33 693.43 693.43 693.36 693.37 97.5K
12:34 693.45 693.62 693.45 693.62 186.0K
12:35 693.69 693.82 693.65 693.76 81.8K
12:36 693.82 693.83 693.74 693.83 52.3K
12:37 693.92 693.92 693.79 693.79 97.7K
12:38 693.79 693.79 693.72 693.75 69.0K
12:39 693.74 693.74 693.66 693.67 257.5K
12:40 693.71 693.75 693.71 693.75 72.9K
12:41 693.65 693.72 693.65 693.72 282.8K
12:42 693.66 693.68 693.66 693.68 98.4K
12:43 693.49 693.62 693.49 693.62 115.6K
12:44 693.51 693.74 693.51 693.74 56.9K
12:45 693.86 694.08 693.86 693.97 97.2K
12:46 694.07 694.11 694.00 694.00 100.7K
12:47 693.99 694.05 693.98 694.05 141.1K
12:48 694.10 694.10 694.00 694.00 74.7K
12:49 694.08 694.12 694.08 694.12 66.8K
12:50 694.20 694.30 694.20 694.27 148.5K
12:51 694.30 694.31 694.27 694.27 94.3K
12:52 694.09 694.14 694.03 694.14 80.2K
12:53 694.17 694.22 694.08 694.22 92.1K
12:54 694.31 694.31 694.15 694.15 89.2K
12:55 694.07 694.14 694.07 694.12 71.9K
12:56 694.32 694.47 694.32 694.47 69.7K
12:57 694.50 694.50 694.25 694.25 92.0K
12:58 694.48 694.48 694.16 694.25 225.0K
12:59 694.28 694.28 694.18 694.18 90.0K
13:00 694.11 694.18 694.11 694.18 71.5K
13:01 694.12 694.12 693.92 694.00 96.6K
13:02 694.05 694.05 693.85 693.88 238.8K
13:03 693.86 693.91 693.85 693.85 40.8K
13:04 693.85 693.85 693.81 693.81 130.9K
13:05 693.80 693.85 693.76 693.81 119.7K
13:06 693.85 693.87 693.76 693.87 84.4K
13:07 693.81 694.03 693.81 694.03 150.1K
13:08 693.77 693.94 693.77 693.94 121.3K
13:09 694.02 694.06 693.96 694.06 92.9K
13:10 694.20 694.20 694.15 694.15 199.0K
13:11 694.24 694.24 694.08 694.08 107.8K
13:12 694.13 694.20 694.06 694.20 98.3K
13:13 694.17 694.24 694.10 694.10 124.5K
13:14 694.21 694.27 694.10 694.10 150.4K
13:15 694.32 694.63 694.32 694.63 102.4K
13:16 694.54 694.66 694.48 694.66 168.7K
13:17 694.62 694.62 694.47 694.47 57.6K
13:18 694.58 694.66 694.50 694.66 77.2K
13:19 694.62 694.68 694.58 694.62 185.3K
13:20 694.60 694.60 694.54 694.59 216.7K
13:21 694.43 694.48 694.36 694.48 206.6K
13:22 694.50 694.51 694.40 694.40 63.1K
13:23 694.37 694.37 694.22 694.25 124.0K
13:24 694.22 694.23 694.14 694.14 124.2K
13:25 694.09 694.30 694.09 694.25 76.1K
13:26 694.16 694.39 694.16 694.35 86.1K
13:27 694.40 694.40 694.31 694.31 86.5K
13:28 694.34 694.48 694.34 694.44 62.6K
13:29 694.54 694.58 694.45 694.58 116.5K
13:30 694.59 694.62 694.58 694.62 169.9K
13:31 694.56 694.59 694.54 694.59 142.5K
13:32 694.64 694.64 694.55 694.55 110.1K
13:33 694.58 694.71 694.58 694.70 310.6K
13:34 694.70 694.70 694.52 694.52 66.7K
13:35 694.66 694.66 694.62 694.62 84.2K
13:36 694.64 694.70 694.64 694.70 153.5K
13:37 694.69 694.69 694.34 694.34 190.4K
13:38 694.25 694.63 694.25 694.63 315.3K
13:39 694.59 694.59 694.31 694.36 77.5K
13:40 694.38 694.43 694.26 694.26 133.5K
13:41 694.32 694.41 694.32 694.34 145.7K
13:42 694.27 694.44 694.22 694.44 116.1K
13:43 694.39 694.39 693.81 693.81 416.9K
13:44 693.82 693.82 693.64 693.80 50.6K
13:45 693.73 693.87 693.65 693.87 57.6K
13:46 693.77 693.89 693.77 693.89 257.7K
13:47 693.90 694.10 693.89 694.10 61.2K
13:48 694.07 694.14 694.07 694.11 69.2K
13:49 694.01 694.01 693.58 693.66 99.4K
13:50 693.61 693.66 693.55 693.66 211.3K
13:51 693.57 693.71 693.57 693.71 98.7K
13:52 693.74 693.74 693.54 693.61 235.6K
13:53 693.59 693.59 693.47 693.57 110.9K
13:54 693.64 693.83 693.62 693.83 63.2K
13:55 693.60 693.83 693.56 693.56 244.8K
13:56 693.48 693.66 693.31 693.31 258.1K
13:57 693.24 693.24 693.06 693.13 87.9K
13:58 693.16 693.24 693.06 693.24 104.5K
13:59 693.19 693.33 693.19 693.32 82.4K
14:00 693.34 693.35 693.24 693.27 116.6K
14:01 693.31 693.66 693.31 693.66 73.9K
14:02 693.13 693.15 693.10 693.15 124.9K
14:03 693.14 693.24 693.06 693.12 141.6K
14:04 693.02 693.15 693.02 693.04 126.4K
14:05 692.81 693.02 692.81 693.02 187.4K
14:06 693.11 693.45 693.11 693.45 115.1K
14:07 693.50 693.61 693.41 693.41 136.4K
14:08 693.35 693.47 693.35 693.47 112.9K
14:09 693.46 693.73 693.46 693.73 211.7K
14:10 693.55 693.76 693.55 693.76 162.9K
14:11 693.77 693.77 693.48 693.48 207.8K
14:12 693.50 693.71 693.50 693.71 128.4K
14:13 693.65 693.65 693.37 693.37 97.7K
14:14 693.47 693.50 693.45 693.50 215.0K
14:15 693.50 693.50 693.18 693.18 186.6K
14:16 693.22 693.41 693.22 693.41 66.3K
14:17 693.48 693.50 693.29 693.29 180.5K
14:18 693.28 693.35 693.10 693.10 172.1K
14:19 693.19 693.19 692.93 693.18 147.5K
14:20 693.16 693.31 693.16 693.30 155.6K
14:21 693.40 693.40 693.21 693.23 140.9K
14:22 693.23 693.23 693.10 693.10 95.9K
14:23 693.36 693.36 692.96 692.96 204.8K
14:24 693.00 693.04 693.00 693.04 1,523.2K
14:25 693.03 693.04 692.92 692.92 138.5K
14:26 692.95 693.30 692.95 693.30 159.6K
14:27 693.26 693.26 692.92 692.92 120.5K
14:28 692.87 693.01 692.87 693.01 161.1K
14:29 693.05 693.55 693.05 693.55 99.8K
14:30 692.99 693.50 692.99 693.50 274.7K
14:31 693.44 693.44 693.35 693.40 122.2K
14:32 693.39 693.39 693.22 693.24 119.5K
14:33 693.26 693.54 693.26 693.54 158.8K
14:34 693.67 693.85 693.67 693.84 215.4K
14:35 693.72 693.94 693.70 693.70 345.5K
14:36 693.29 693.48 693.29 693.46 151.7K
14:37 693.50 693.84 693.50 693.52 109.9K
14:38 693.51 693.90 693.46 693.48 485.9K
14:39 693.44 693.86 693.44 693.82 224.5K
14:40 693.65 694.06 693.65 694.03 363.1K
14:41 694.01 694.01 693.83 693.83 404.5K
14:42 693.73 693.86 693.73 693.81 601.2K
14:43 693.84 693.84 693.15 693.15 355.8K
14:44 693.29 693.29 693.14 693.14 466.8K
14:45 693.37 693.37 692.92 692.92 757.8K
14:46 693.27 693.27 692.87 692.89 424.0K
14:47 692.84 693.12 692.84 692.99 508.4K
14:48 693.10 693.31 693.10 693.21 368.3K
14:49 693.26 693.26 693.20 693.20 583.5K
14:50 693.19 693.19 692.93 692.95 825.5K
14:51 693.04 693.04 692.92 692.93 475.4K
14:52 692.87 692.91 692.85 692.91 404.6K
14:53 692.90 693.11 692.90 693.11 485.8K
14:54 693.30 693.42 693.30 693.33 525.2K
14:55 693.30 693.30 692.89 692.89 632.4K
14:56 692.62 692.62 692.41 692.44 595.2K
14:57 692.51 692.57 692.49 692.51 642.6K
14:58 692.85 692.85 692.61 692.61 602.2K
14:59 692.74 693.03 692.74 692.96 28,947.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음