Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
837.79
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 699.99 700.46 699.99 700.19 468.0K
08:31 700.25 700.25 699.43 699.43 10.2K
08:32 699.49 699.69 699.43 699.69 39.5K
08:33 699.58 699.86 699.58 699.60 4.8K
08:34 699.55 699.84 699.55 699.84 15.8K
08:35 700.56 701.90 700.56 701.90 52.5K
08:36 701.85 702.09 701.83 702.09 21.4K
08:37 701.95 702.14 701.62 701.62 7.6K
08:38 701.46 701.76 701.41 701.47 13.5K
08:39 701.73 701.88 701.73 701.88 9.8K
08:40 701.86 702.30 701.80 702.30 30.3K
08:41 702.23 702.23 702.07 702.17 5.9K
08:42 702.57 702.57 702.02 702.13 16.9K
08:43 702.18 702.29 700.88 700.88 86.3K
08:44 701.05 701.20 700.83 700.83 86.0K
08:45 701.34 701.69 701.34 701.69 38.4K
08:46 702.05 702.20 702.04 702.20 74.1K
08:47 702.16 702.70 702.16 702.48 30.0K
08:48 702.65 702.81 702.64 702.70 17.5K
08:49 702.45 702.55 702.35 702.35 180.0K
08:50 702.10 702.10 701.69 701.69 74.4K
08:51 701.50 701.50 701.21 701.50 52.0K
08:52 701.48 701.48 701.10 701.18 47.0K
08:53 701.15 701.15 701.09 701.14 35.9K
08:54 701.00 701.06 700.98 701.06 17.9K
08:55 701.04 701.04 700.79 700.79 35.3K
08:56 700.71 700.71 700.45 700.45 31.4K
08:57 700.25 700.33 700.11 700.11 34.0K
08:58 699.90 699.90 699.62 699.82 47.5K
08:59 699.75 699.76 699.62 699.62 21.6K
09:00 699.84 700.26 699.84 700.17 57.5K
09:01 700.27 700.27 700.02 700.05 28.3K
09:02 699.81 699.93 699.81 699.85 50.9K
09:03 699.83 699.99 699.64 699.64 14.4K
09:04 699.68 699.68 699.36 699.50 59.7K
09:05 699.49 699.81 699.49 699.69 26.6K
09:06 699.64 699.93 699.63 699.93 22.7K
09:07 699.81 699.97 699.81 699.87 18.7K
09:08 699.91 700.15 699.85 700.15 33.7K
09:09 700.14 700.19 700.12 700.19 36.5K
09:10 700.14 700.27 700.04 700.27 21.3K
09:11 700.22 700.61 700.22 700.61 56.5K
09:12 700.64 700.65 700.48 700.48 18.3K
09:13 700.25 700.25 700.10 700.10 39.8K
09:14 700.05 700.08 700.05 700.08 44.7K
09:15 700.01 700.01 699.69 699.85 88.1K
09:16 700.03 700.03 699.89 699.89 26.5K
09:17 699.78 699.82 699.70 699.75 38.6K
09:18 699.59 699.76 699.51 699.64 41.2K
09:19 699.72 699.74 699.63 699.63 27.1K
09:20 699.41 699.41 699.10 699.10 27.6K
09:21 699.21 699.21 699.18 699.21 21.3K
09:22 699.05 699.16 698.99 698.99 132.3K
09:23 699.04 699.37 699.00 699.11 38.6K
09:24 699.26 699.38 699.26 699.38 43.3K
09:25 699.45 699.52 699.37 699.52 29.6K
09:26 699.54 699.54 699.45 699.50 46.0K
09:27 699.46 699.46 699.34 699.42 99.0K
09:28 699.33 699.33 698.86 698.86 168.4K
09:29 698.79 698.89 698.73 698.89 46.5K
09:30 698.51 698.61 698.46 698.57 39.1K
09:31 698.56 698.67 698.39 698.39 53.1K
09:32 698.40 698.79 698.40 698.79 41.9K
09:33 698.83 698.97 698.69 698.97 113.4K
09:34 698.99 698.99 698.51 698.51 79.5K
09:35 698.49 698.77 698.46 698.77 91.8K
09:36 698.57 698.77 698.52 698.77 162.8K
09:37 698.76 698.76 698.52 698.60 150.3K
09:38 698.84 698.95 698.80 698.94 127.9K
09:39 699.03 699.36 699.03 699.27 43.3K
09:40 699.32 699.45 699.32 699.33 45.3K
09:41 699.47 699.52 699.42 699.52 25.5K
09:42 699.32 699.32 699.13 699.13 72.3K
09:43 699.26 699.26 699.18 699.22 37.9K
09:44 699.35 699.66 699.35 699.66 47.2K
09:45 699.78 699.78 699.72 699.78 36.3K
09:46 699.45 699.78 699.45 699.78 59.3K
09:47 699.82 700.05 699.82 699.96 65.6K
09:48 699.58 699.58 699.03 699.03 136.5K
09:49 698.99 699.19 698.99 699.14 42.6K
09:50 699.09 699.41 699.09 699.41 46.7K
09:51 699.26 699.41 699.26 699.40 28.7K
09:52 699.34 699.72 699.33 699.72 48.0K
09:53 699.63 699.96 699.63 699.74 44.3K
09:54 699.68 699.88 699.68 699.88 53.2K
09:55 700.04 700.25 699.92 700.24 65.1K
09:56 700.11 700.45 700.11 700.45 50.5K
09:57 700.44 700.44 698.89 698.89 1,547.3K
09:58 698.87 698.97 698.73 698.97 40.7K
09:59 699.05 699.11 699.03 699.10 56.0K
10:00 699.01 699.12 698.95 699.12 48.1K
10:01 698.92 699.02 698.90 699.02 36.3K
10:02 699.14 699.32 699.10 699.32 47.0K
10:03 699.35 699.35 699.25 699.28 76.4K
10:04 699.29 699.29 699.04 699.12 79.0K
10:05 698.73 699.35 698.73 699.35 79.5K
10:06 699.18 699.29 698.49 698.49 75.7K
10:07 698.27 698.27 697.91 698.03 98.9K
10:08 698.05 698.22 697.90 698.22 85.1K
10:09 698.22 698.34 698.22 698.33 272.6K
10:10 698.49 698.59 698.49 698.50 55.2K
10:11 698.41 698.41 698.28 698.33 86.2K
10:12 698.14 698.24 698.14 698.21 100.3K
10:13 698.25 698.52 698.25 698.46 73.5K
10:14 698.48 698.48 698.14 698.18 83.7K
10:15 698.13 698.43 698.13 698.43 249.9K
10:16 698.49 698.49 698.32 698.32 96.9K
10:17 698.32 698.32 698.06 698.13 85.5K
10:18 698.11 698.11 697.88 697.91 130.1K
10:19 697.79 697.89 697.79 697.82 59.6K
10:20 698.02 698.07 697.94 698.03 64.8K
10:21 697.81 697.93 697.81 697.91 81.3K
10:22 697.85 698.13 697.85 698.13 66.1K
10:23 698.20 698.27 698.17 698.27 80.2K
10:24 698.27 698.27 697.79 697.79 46.0K
10:25 697.81 698.05 697.81 698.05 77.2K
10:26 698.06 698.27 697.92 698.27 69.7K
10:27 698.47 698.47 698.16 698.18 85.3K
10:28 698.24 698.24 698.14 698.15 65.7K
10:29 698.21 698.23 698.09 698.09 78.7K
10:30 698.03 698.07 698.00 698.04 75.4K
10:31 698.31 698.37 698.25 698.27 61.6K
10:32 698.21 698.41 698.21 698.41 100.0K
10:33 698.56 698.61 698.50 698.61 62.9K
10:34 698.54 698.57 698.50 698.50 60.3K
10:35 698.56 698.56 698.31 698.38 107.1K
10:36 698.31 698.45 698.30 698.45 64.0K
10:37 698.57 698.76 698.57 698.76 66.4K
10:38 698.89 699.02 698.86 699.02 79.3K
10:39 699.14 699.14 698.84 698.84 63.4K
10:40 698.92 699.09 698.92 699.08 1,642.6K
10:41 699.11 699.33 699.11 699.33 53.6K
10:42 699.34 699.45 699.22 699.45 53.7K
10:43 699.45 699.72 699.45 699.69 56.8K
10:44 699.78 699.78 699.60 699.60 51.7K
10:45 699.50 699.50 699.43 699.43 58.8K
10:46 699.44 699.44 699.25 699.25 60.3K
10:47 699.16 699.16 698.54 698.54 64.7K
10:48 698.43 698.48 698.43 698.48 95.5K
10:49 698.51 698.51 698.30 698.30 65.3K
10:50 698.28 698.41 698.28 698.41 40.1K
10:51 698.45 698.45 698.38 698.42 28.9K
10:52 698.35 698.62 698.35 698.62 46.6K
10:53 698.50 698.78 698.50 698.70 52.9K
10:54 698.51 698.55 698.51 698.51 41.9K
10:55 698.43 698.48 698.36 698.48 34.0K
10:56 698.35 698.49 698.35 698.40 64.9K
10:57 698.30 698.37 698.30 698.37 76.6K
10:58 698.32 698.38 697.96 697.96 54.4K
10:59 697.84 697.84 697.11 697.11 154.5K
11:00 697.41 697.59 697.41 697.59 96.0K
11:01 695.74 696.57 695.74 696.57 424.8K
11:02 696.75 697.62 696.75 697.62 129.1K
11:03 697.62 697.62 696.89 696.91 150.8K
11:04 697.00 697.12 696.88 697.05 151.4K
11:05 697.14 697.37 697.14 697.37 106.4K
11:06 697.37 697.80 697.37 697.80 83.5K
11:07 697.91 697.91 697.75 697.86 149.8K
11:08 698.07 698.29 698.07 698.29 122.5K
11:09 698.04 698.11 698.04 698.04 61.4K
11:10 697.98 697.98 697.84 697.84 246.8K
11:11 697.75 697.95 697.59 697.59 323.5K
11:12 697.74 697.74 697.69 697.74 71.2K
11:13 698.01 698.20 698.01 698.20 88.5K
11:14 698.09 698.18 698.04 698.18 256.8K
11:15 698.33 698.63 698.33 698.63 77.7K
11:16 698.70 698.77 698.50 698.50 76.0K
11:17 698.46 698.60 698.46 698.60 64.5K
11:18 698.63 699.26 698.63 699.26 101.6K
11:19 699.32 699.42 699.29 699.42 93.3K
11:20 699.52 699.68 699.42 699.54 72.7K
11:21 699.39 699.39 699.24 699.38 54.5K
11:22 699.43 699.43 699.23 699.32 284.0K
11:23 699.27 699.40 699.24 699.37 196.8K
11:24 699.24 699.48 699.24 699.40 317.2K
11:25 699.33 699.46 699.26 699.46 267.5K
11:26 699.45 699.48 699.45 699.47 72.6K
11:27 699.50 699.50 699.20 699.42 90.7K
11:28 699.34 699.44 699.32 699.44 77.0K
11:29 699.26 699.39 699.17 699.17 76.4K
11:30 699.17 699.24 699.16 699.16 79.5K
11:31 699.16 699.37 699.16 699.37 76.4K
11:32 699.40 699.43 699.36 699.36 84.5K
11:33 699.47 699.53 699.47 699.50 51.0K
11:34 699.49 699.51 699.46 699.51 56.1K
11:35 699.48 699.48 698.58 698.58 84.0K
11:36 698.56 698.70 698.48 698.70 63.5K
11:37 698.44 698.57 698.36 698.36 64.3K
11:38 698.29 698.48 698.29 698.41 57.1K
11:39 698.42 698.42 698.23 698.23 101.7K
11:40 698.23 698.54 698.23 698.54 99.1K
11:41 698.61 698.63 698.57 698.57 70.8K
11:42 698.61 698.64 698.54 698.61 112.6K
11:43 698.41 698.45 698.39 698.45 77.6K
11:44 698.41 698.41 698.32 698.34 88.0K
11:45 698.30 698.38 698.10 698.10 73.4K
11:46 698.18 698.22 698.18 698.21 85.8K
11:47 698.20 698.20 698.08 698.08 73.9K
11:48 698.03 698.03 697.97 697.97 74.9K
11:49 697.93 697.93 697.80 697.82 63.2K
11:50 697.75 697.75 697.55 697.55 102.2K
11:51 697.53 697.53 697.46 697.49 69.1K
11:52 697.49 697.57 697.49 697.57 116.4K
11:53 697.40 697.40 697.31 697.33 79.0K
11:54 697.40 697.40 697.06 697.06 61.9K
11:55 696.81 696.85 696.79 696.81 52.4K
11:56 697.05 697.11 696.94 696.94 99.7K
11:57 696.91 696.97 696.90 696.90 79.2K
11:58 696.99 696.99 696.90 696.96 87.7K
11:59 696.91 697.20 696.91 697.20 90.4K
12:00 697.07 697.30 697.07 697.21 74.0K
12:01 697.05 697.32 697.05 697.32 207.4K
12:02 697.34 697.34 697.16 697.16 62.6K
12:03 697.14 697.19 697.14 697.19 158.6K
12:04 697.14 697.14 696.97 697.00 72.3K
12:05 696.99 697.05 696.98 696.98 62.9K
12:06 697.00 697.00 696.93 696.96 88.5K
12:07 696.85 696.88 696.76 696.76 96.1K
12:08 696.63 696.79 696.63 696.79 179.9K
12:09 696.77 696.93 696.77 696.93 101.2K
12:10 696.91 697.00 696.88 697.00 73.9K
12:11 697.06 697.09 697.05 697.06 59.0K
12:12 697.05 697.21 697.05 697.09 54.4K
12:13 697.01 697.06 696.96 697.06 71.3K
12:14 697.03 697.03 696.79 696.79 138.9K
12:15 696.77 696.77 696.76 696.76 80.9K
12:16 696.74 696.74 696.59 696.59 113.3K
12:17 696.53 696.66 696.53 696.66 87.9K
12:18 696.62 696.62 696.52 696.59 119.1K
12:19 696.46 696.52 696.27 696.52 70.5K
12:20 696.41 696.41 696.17 696.20 97.1K
12:21 696.07 696.32 696.07 696.21 73.2K
12:22 696.24 696.24 696.01 696.01 88.0K
12:23 696.05 696.20 696.03 696.17 58.0K
12:24 696.16 696.16 695.34 695.34 125.8K
12:25 695.51 695.75 695.51 695.75 75.7K
12:26 695.49 695.52 695.38 695.48 89.7K
12:27 695.71 696.10 695.71 696.10 88.9K
12:28 696.10 696.19 696.10 696.19 93.8K
12:29 696.15 696.18 695.97 696.18 74.6K
12:30 696.03 696.09 695.89 695.89 72.3K
12:31 695.72 695.73 695.60 695.60 90.7K
12:32 695.57 695.57 695.37 695.37 88.3K
12:33 695.43 695.44 694.88 694.88 94.0K
12:34 694.88 695.12 694.86 694.86 95.3K
12:35 695.01 695.09 695.01 695.09 72.6K
12:36 695.21 695.43 695.21 695.43 89.2K
12:37 695.38 695.42 695.37 695.37 286.1K
12:38 695.36 695.38 695.29 695.29 161.5K
12:39 695.23 695.40 695.23 695.40 111.7K
12:40 695.20 695.22 695.17 695.22 88.2K
12:41 695.20 695.47 695.20 695.24 112.1K
12:42 695.20 695.40 695.20 695.40 135.8K
12:43 695.37 695.37 695.14 695.14 82.6K
12:44 695.18 695.31 695.18 695.20 53.4K
12:45 695.23 695.23 695.01 695.01 64.1K
12:46 695.19 695.28 695.09 695.28 115.6K
12:47 694.88 694.88 694.63 694.63 88.8K
12:48 694.34 694.58 694.34 694.58 103.3K
12:49 694.72 694.87 694.61 694.87 88.0K
12:50 694.83 694.84 694.65 694.67 89.4K
12:51 694.76 694.99 694.70 694.99 53.6K
12:52 694.84 695.20 694.84 695.09 133.5K
12:53 694.59 694.94 694.59 694.81 92.1K
12:54 694.87 695.31 694.87 695.24 106.4K
12:55 695.25 695.33 695.21 695.33 283.2K
12:56 695.18 695.39 695.18 695.26 78.3K
12:57 695.21 695.25 695.10 695.10 92.3K
12:58 695.18 695.74 695.18 695.74 155.6K
12:59 695.59 695.76 695.59 695.62 174.8K
13:00 695.68 695.83 695.68 695.83 196.6K
13:01 696.09 696.60 696.09 696.60 66.2K
13:02 696.73 697.27 696.73 697.19 126.1K
13:03 697.51 697.51 697.27 697.49 80.1K
13:04 697.41 697.41 697.16 697.32 101.0K
13:05 697.21 697.44 697.21 697.44 120.4K
13:06 697.71 697.94 697.63 697.94 228.8K
13:07 698.00 698.24 698.00 698.24 169.7K
13:08 698.37 698.49 698.25 698.37 97.8K
13:09 698.26 698.26 698.23 698.24 136.2K
13:10 698.31 698.31 697.85 697.88 118.8K
13:11 697.89 697.89 697.53 697.69 102.8K
13:12 697.70 697.94 697.67 697.94 151.6K
13:13 697.74 697.80 697.74 697.80 66.3K
13:14 697.76 698.07 697.72 698.07 135.7K
13:15 697.92 698.24 697.92 697.98 82.7K
13:16 697.78 698.03 697.71 698.03 99.1K
13:17 697.76 697.76 697.14 697.14 131.7K
13:18 696.92 696.92 696.49 696.49 83.8K
13:19 696.41 696.41 696.24 696.36 113.5K
13:20 696.36 696.66 696.36 696.66 66.4K
13:21 696.72 696.80 696.71 696.80 87.8K
13:22 696.78 696.78 696.73 696.73 102.7K
13:23 696.81 696.85 696.70 696.74 78.2K
13:24 696.64 696.78 696.57 696.67 149.4K
13:25 696.59 696.59 696.38 696.43 117.5K
13:26 696.46 696.46 696.22 696.25 51.1K
13:27 696.25 696.81 696.25 696.81 190.0K
13:28 696.73 697.04 696.73 696.94 59.4K
13:29 696.87 696.99 696.86 696.99 296.0K
13:30 696.50 696.50 696.21 696.21 143.5K
13:31 696.20 696.30 696.19 696.30 74.9K
13:32 696.26 696.87 696.26 696.87 95.4K
13:33 696.87 696.98 696.87 696.98 52.5K
13:34 696.97 696.97 696.87 696.87 78.7K
13:35 696.91 697.07 696.90 696.97 124.3K
13:36 697.12 697.27 697.12 697.24 98.1K
13:37 697.27 697.34 697.20 697.20 70.4K
13:38 697.26 697.26 697.11 697.21 108.1K
13:39 697.20 697.49 697.20 697.41 71.5K
13:40 697.33 697.36 697.20 697.33 137.0K
13:41 697.27 697.27 697.23 697.26 72.1K
13:42 697.30 697.50 697.30 697.50 71.0K
13:43 697.54 697.78 697.45 697.78 111.8K
13:44 697.88 697.88 697.59 697.59 99.4K
13:45 697.52 697.52 697.20 697.25 106.1K
13:46 697.51 697.63 697.50 697.63 78.1K
13:47 697.76 697.90 697.76 697.90 85.7K
13:48 698.11 698.11 697.70 697.70 123.2K
13:49 697.77 697.84 697.77 697.81 85.4K
13:50 697.68 697.80 697.68 697.75 107.7K
13:51 697.64 697.64 697.49 697.49 69.4K
13:52 697.78 698.19 697.78 698.19 109.2K
13:53 697.96 698.05 697.88 697.88 114.9K
13:54 697.85 697.93 697.74 697.93 159.8K
13:55 697.87 697.96 697.73 697.73 93.3K
13:56 697.86 698.07 697.85 697.85 94.3K
13:57 697.89 698.13 697.89 698.13 96.0K
13:58 697.90 698.16 697.90 698.16 77.9K
13:59 697.94 698.02 697.94 698.02 126.2K
14:00 697.97 698.29 697.97 698.11 85.0K
14:01 697.75 698.29 697.75 698.22 71.8K
14:02 698.27 698.39 698.22 698.39 76.3K
14:03 698.56 698.56 698.45 698.45 69.3K
14:04 698.55 698.60 698.48 698.59 116.0K
14:05 698.62 698.62 698.00 698.23 240.4K
14:06 698.47 698.63 698.18 698.18 77.1K
14:07 698.36 698.58 698.12 698.12 102.0K
14:08 698.32 698.49 698.29 698.29 132.4K
14:09 698.43 698.69 698.43 698.65 83.0K
14:10 698.81 698.93 698.73 698.73 89.0K
14:11 698.91 699.32 698.91 699.04 191.5K
14:12 699.07 699.52 699.07 699.52 135.4K
14:13 699.48 699.61 699.45 699.61 116.3K
14:14 699.73 699.73 699.28 699.28 118.5K
14:15 699.17 699.29 698.98 698.98 128.1K
14:16 699.12 699.12 698.88 698.99 108.8K
14:17 698.94 698.94 698.55 698.61 137.3K
14:18 698.94 698.94 698.36 698.36 198.6K
14:19 698.39 698.39 698.22 698.22 70.5K
14:20 698.26 698.28 698.15 698.24 107.6K
14:21 698.39 698.75 698.39 698.57 96.0K
14:22 698.89 698.94 698.84 698.92 153.2K
14:23 698.92 698.99 698.81 698.85 81.9K
14:24 698.78 698.98 698.78 698.82 106.0K
14:25 698.58 698.64 698.54 698.54 136.2K
14:26 698.61 699.11 698.53 699.11 114.8K
14:27 699.13 699.13 699.10 699.12 176.2K
14:28 699.05 699.21 699.05 699.21 93.7K
14:29 699.01 699.05 698.98 698.98 91.1K
14:30 699.04 699.09 698.72 698.72 59.7K
14:31 698.55 698.60 698.51 698.51 62.0K
14:32 698.57 698.58 698.44 698.58 65.4K
14:33 698.52 698.69 698.52 698.69 74.8K
14:34 698.50 698.50 698.45 698.50 107.3K
14:35 698.37 698.44 698.29 698.29 117.1K
14:36 698.32 698.53 698.32 698.47 89.7K
14:37 698.44 698.44 698.13 698.13 102.4K
14:38 698.25 698.35 697.94 697.94 128.0K
14:39 697.93 697.93 697.60 697.60 152.2K
14:40 697.69 697.78 697.46 697.60 278.0K
14:41 697.54 697.68 697.41 697.58 327.4K
14:42 697.79 697.79 697.50 697.60 483.0K
14:43 697.50 697.70 697.50 697.70 315.3K
14:44 697.59 697.59 697.29 697.29 275.3K
14:45 697.37 697.78 697.37 697.78 430.6K
14:46 697.67 697.67 697.49 697.54 330.2K
14:47 697.45 697.65 697.45 697.65 303.2K
14:48 697.56 697.75 697.56 697.70 365.8K
14:49 697.70 697.78 697.58 697.69 465.3K
14:50 697.62 697.65 697.59 697.65 358.7K
14:51 697.54 697.58 697.42 697.48 474.6K
14:52 697.45 697.63 697.44 697.63 415.8K
14:53 697.62 697.69 697.62 697.68 517.7K
14:54 697.70 697.70 697.60 697.60 431.5K
14:55 697.61 697.61 697.46 697.51 730.2K
14:56 697.51 697.63 697.51 697.55 454.1K
14:57 697.63 697.74 697.52 697.71 951.9K
14:58 697.51 697.61 697.51 697.61 413.4K
14:59 697.64 697.87 697.64 697.84 25,170.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음