Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 754.25 754.49 754.25 754.38 20.4K
08:31 753.90 753.96 753.79 753.79 5.5K
08:32 753.95 753.95 752.87 753.19 15.7K
08:33 753.08 754.42 753.08 754.42 10.9K
08:34 754.80 754.89 754.54 754.67 53.7K
08:35 754.22 754.72 754.22 754.54 27.7K
08:36 754.70 754.70 754.04 754.04 12.8K
08:37 754.04 754.04 753.96 753.99 14.1K
08:38 753.70 753.86 753.59 753.86 67.5K
08:39 753.86 753.95 753.80 753.95 84.0K
08:40 753.90 753.93 753.87 753.87 29.3K
08:41 753.76 753.99 753.76 753.96 28.6K
08:42 753.97 754.05 753.97 754.00 10.2K
08:43 754.01 754.01 753.82 753.82 76.0K
08:44 753.27 753.27 752.97 752.97 66.0K
08:45 752.65 752.65 749.76 749.76 113.1K
08:46 749.89 750.05 749.88 749.88 11.3K
08:47 749.86 749.98 749.83 749.92 11.5K
08:48 749.92 750.03 749.71 750.03 34.1K
08:49 749.94 749.98 749.32 749.32 17.0K
08:50 749.42 749.63 748.82 748.84 9.0K
08:51 749.10 749.92 749.10 749.80 52.3K
08:52 750.34 750.52 750.34 750.49 61.9K
08:53 750.16 751.07 750.06 751.05 24.2K
08:54 750.74 751.82 750.74 751.82 25.7K
08:55 751.89 751.90 751.69 751.84 7.5K
08:56 751.97 752.76 751.25 752.76 13.7K
08:57 752.31 753.14 752.31 753.14 9.6K
08:58 752.48 752.78 751.41 751.41 45.8K
08:59 751.44 751.48 751.44 751.48 13.3K
09:00 751.58 751.86 751.58 751.78 16.5K
09:01 751.78 752.15 751.78 752.07 12.7K
09:02 751.98 751.98 751.10 751.10 8.6K
09:03 751.20 751.44 751.20 751.37 13.4K
09:04 751.35 751.48 751.24 751.34 28.8K
09:05 751.32 751.62 750.82 750.95 16.2K
09:06 751.36 752.13 751.36 752.12 13.7K
09:07 752.01 752.06 751.90 752.06 47.7K
09:08 752.14 752.14 751.80 751.80 18.1K
09:09 751.80 752.04 751.75 752.04 12.7K
09:10 752.29 752.35 751.71 751.71 50.6K
09:11 751.71 751.83 751.71 751.83 11.9K
09:12 751.81 751.87 751.78 751.87 21.7K
09:13 751.81 751.97 751.69 751.97 11.0K
09:14 751.87 751.87 751.62 751.67 9.9K
09:15 751.70 751.78 751.70 751.70 5.4K
09:16 751.76 752.50 751.76 752.50 13.4K
09:17 752.08 752.30 752.08 752.20 12.2K
09:18 752.47 752.47 752.24 752.47 123.2K
09:19 752.53 752.53 751.64 751.64 57.9K
09:20 752.19 752.21 752.02 752.02 10.8K
09:21 752.06 752.16 751.49 751.49 44.0K
09:22 751.36 751.77 751.22 751.77 254.4K
09:23 751.80 751.85 751.69 751.69 99.0K
09:24 751.22 751.45 751.22 751.43 10.4K
09:25 751.57 751.57 751.41 751.41 14.0K
09:26 751.42 751.49 751.04 751.04 76.2K
09:27 751.19 751.19 749.23 749.23 204.3K
09:28 749.21 750.22 749.21 750.22 72.1K
09:29 750.20 750.69 750.20 750.69 89.5K
09:30 750.81 750.81 750.43 750.50 15.9K
09:31 750.94 751.10 750.15 750.23 12.7K
09:32 750.34 750.40 750.20 750.40 37.9K
09:33 750.61 750.66 750.42 750.42 290.7K
09:34 750.71 750.81 750.68 750.81 8.5K
09:35 750.77 751.24 750.77 751.18 9.0K
09:36 751.20 751.20 750.77 751.04 10.3K
09:37 750.86 751.06 750.52 751.06 29.6K
09:38 751.45 751.48 751.43 751.48 25.0K
09:39 751.28 751.33 751.28 751.32 17.3K
09:40 751.35 752.06 751.35 752.06 15.5K
09:41 752.30 752.38 752.19 752.19 13.9K
09:42 752.12 752.29 752.02 752.02 14.6K
09:43 752.52 752.52 751.94 751.94 22.7K
09:44 751.66 751.92 751.36 751.92 23.2K
09:45 751.87 751.87 750.74 750.94 11.0K
09:46 750.94 751.20 750.94 751.00 11.6K
09:47 750.54 751.02 750.54 750.70 118.3K
09:48 750.75 752.09 750.75 752.09 24.0K
09:49 751.53 751.53 750.68 750.68 19.4K
09:50 751.06 751.19 751.06 751.19 14.2K
09:51 751.28 751.73 750.97 751.73 80.5K
09:52 751.85 752.08 751.25 751.25 10.7K
09:53 751.69 751.69 751.53 751.56 13.1K
09:54 751.89 751.93 751.65 751.93 14.0K
09:55 752.06 752.08 751.77 751.77 12.4K
09:56 751.75 751.92 751.75 751.77 10.8K
09:57 751.75 752.28 751.75 751.98 18.0K
09:58 751.89 751.95 751.85 751.95 12.1K
09:59 751.57 751.57 751.07 751.07 15.2K
10:00 751.91 752.09 751.91 752.09 104.9K
10:01 751.97 752.03 751.97 752.03 13.1K
10:02 751.81 751.91 751.53 751.53 7.6K
10:03 751.82 751.82 750.87 750.87 11.3K
10:04 750.80 750.90 750.75 750.75 9.1K
10:05 750.74 750.93 750.48 750.93 77.6K
10:06 751.07 751.07 750.74 750.74 151.8K
10:07 750.83 751.42 750.69 750.69 14.1K
10:08 750.72 750.92 750.72 750.88 11.2K
10:09 751.03 751.33 751.03 751.33 13.2K
10:10 750.91 751.34 750.91 751.34 7.1K
10:11 751.46 751.46 751.08 751.08 61.0K
10:12 750.98 751.45 750.98 751.41 16.1K
10:13 751.43 751.43 751.18 751.37 12.1K
10:14 750.98 751.45 750.95 751.45 80.1K
10:15 751.39 751.39 750.70 750.70 9.7K
10:16 751.02 751.02 749.46 749.46 26.2K
10:17 749.62 750.29 748.79 748.79 20.1K
10:18 749.54 749.99 749.52 749.81 114.2K
10:19 749.66 750.03 749.61 749.61 19.4K
10:20 749.14 749.84 749.14 749.76 17.0K
10:21 749.54 749.82 749.54 749.59 23.7K
10:22 749.22 749.34 749.22 749.34 16.1K
10:23 749.60 749.86 749.50 749.50 40.9K
10:24 749.57 749.57 748.95 748.95 27.6K
10:25 749.05 749.22 749.05 749.07 68.4K
10:26 748.96 749.26 748.96 749.14 47.0K
10:27 749.26 749.29 749.24 749.29 16.8K
10:28 749.41 749.56 749.41 749.56 37.6K
10:29 749.31 749.77 749.31 749.77 34.8K
10:30 749.87 749.97 749.51 749.56 25.6K
10:31 749.57 750.08 749.55 750.08 216.0K
10:32 750.08 750.08 749.47 749.67 16.1K
10:33 749.72 749.90 749.72 749.85 30.9K
10:34 750.15 751.17 750.15 751.17 161.1K
10:35 751.10 751.15 750.94 751.15 8.5K
10:36 751.28 751.36 751.07 751.32 24.6K
10:37 751.26 751.57 751.26 751.37 139.9K
10:38 751.40 751.73 751.31 751.73 104.6K
10:39 751.26 751.45 751.26 751.40 32.5K
10:40 751.76 751.86 751.74 751.86 18.4K
10:41 751.71 751.82 751.68 751.76 9.1K
10:42 751.78 751.78 751.56 751.56 15.0K
10:43 751.61 751.61 751.39 751.57 30.5K
10:44 751.52 751.57 751.31 751.31 15.4K
10:45 751.48 751.82 751.48 751.75 17.1K
10:46 751.76 751.89 751.76 751.89 12.3K
10:47 751.96 752.22 751.96 752.20 140.2K
10:48 752.11 752.11 751.89 752.04 21.8K
10:49 752.06 752.13 752.00 752.00 16.0K
10:50 751.96 752.06 751.96 752.06 26.1K
10:51 751.73 751.73 751.06 751.06 24.9K
10:52 751.39 751.97 751.39 751.97 22.2K
10:53 751.99 751.99 751.54 751.54 21.2K
10:54 751.41 751.41 751.22 751.22 12.6K
10:55 751.53 751.65 751.45 751.65 13.9K
10:56 751.71 751.71 751.42 751.42 18.6K
10:57 751.16 751.16 751.04 751.05 44.2K
10:58 751.01 751.01 750.96 751.01 47.0K
10:59 751.58 751.58 750.85 750.95 6.2K
11:00 751.10 751.27 751.10 751.18 15.7K
11:01 751.21 751.32 751.21 751.32 18.6K
11:02 751.24 751.60 751.24 751.37 31.3K
11:03 751.69 751.69 751.32 751.34 9.0K
11:04 751.43 751.47 751.41 751.42 44.8K
11:05 751.48 751.54 751.42 751.42 38.8K
11:06 751.30 751.42 751.30 751.38 255.6K
11:07 751.44 751.45 751.28 751.35 20.4K
11:08 751.41 751.68 751.38 751.68 60.6K
11:09 751.94 752.00 751.85 751.85 19.1K
11:10 751.83 751.83 751.63 751.63 9.7K
11:11 751.71 752.05 751.71 752.01 23.6K
11:12 751.96 752.01 751.96 751.96 96.5K
11:13 752.01 752.76 751.87 752.76 8.7K
11:14 752.62 752.62 752.28 752.28 20.8K
11:15 752.05 752.72 752.05 752.72 18.2K
11:16 752.53 753.17 752.53 753.17 14.6K
11:17 753.12 753.12 752.89 752.89 19.7K
11:18 752.86 753.22 752.86 753.22 52.2K
11:19 753.36 753.41 753.31 753.35 13.5K
11:20 753.34 753.52 753.21 753.21 83.5K
11:21 753.31 753.43 752.91 753.43 15.8K
11:22 753.49 753.49 752.98 753.21 18.1K
11:23 753.08 753.13 752.69 752.71 11.8K
11:24 752.92 752.98 752.90 752.94 57.8K
11:25 752.99 752.99 752.87 752.92 19.1K
11:26 752.86 752.88 752.31 752.31 17.4K
11:27 752.62 752.75 752.55 752.55 63.6K
11:28 752.48 752.80 752.48 752.80 14.5K
11:29 752.75 752.89 752.75 752.86 40.6K
11:30 753.11 753.11 752.97 752.97 19.0K
11:31 753.10 753.10 752.63 752.63 19.6K
11:32 752.46 752.74 752.46 752.74 17.6K
11:33 752.97 753.04 752.91 753.04 14.8K
11:34 753.02 753.24 752.99 753.24 33.6K
11:35 752.90 753.57 752.90 753.57 15.0K
11:36 753.57 753.57 753.13 753.13 108.3K
11:37 753.13 753.14 753.08 753.13 49.2K
11:38 753.15 753.23 753.08 753.23 68.0K
11:39 752.86 752.86 752.54 752.60 76.0K
11:40 752.46 752.99 752.46 752.78 23.1K
11:41 752.57 752.62 752.56 752.62 29.3K
11:42 752.63 752.63 752.46 752.59 40.7K
11:43 752.68 752.68 752.18 752.18 58.3K
11:44 752.17 752.25 752.05 752.25 24.6K
11:45 752.21 752.54 752.21 752.42 28.0K
11:46 752.42 752.61 752.42 752.61 27.4K
11:47 752.43 752.64 752.39 752.39 43.8K
11:48 752.39 752.39 752.13 752.31 34.9K
11:49 752.27 752.41 752.27 752.41 37.4K
11:50 752.40 752.40 752.19 752.35 16.3K
11:51 752.55 752.63 752.33 752.56 42.2K
11:52 752.57 752.80 752.57 752.78 20.8K
11:53 753.05 753.05 752.87 752.87 11.7K
11:54 752.86 753.01 752.71 752.71 37.5K
11:55 752.72 752.72 752.47 752.47 11.5K
11:56 752.46 752.85 752.46 752.51 6.8K
11:57 752.36 752.48 752.36 752.45 56.3K
11:58 752.33 753.03 752.33 753.03 14.1K
11:59 753.73 753.73 752.63 753.18 30.4K
12:00 753.06 753.64 753.06 753.15 35.1K
12:01 752.91 752.95 752.69 752.77 5.7K
12:02 752.74 752.97 752.63 752.97 14.4K
12:03 752.93 753.27 752.85 753.27 12.4K
12:04 753.67 753.67 753.30 753.48 51.1K
12:05 753.55 753.55 753.28 753.49 35.2K
12:06 753.56 753.73 753.46 753.73 8.5K
12:07 753.71 753.71 753.64 753.64 25.7K
12:08 753.34 753.61 753.34 753.61 13.0K
12:09 753.66 753.66 753.57 753.58 6.9K
12:10 753.29 753.58 753.25 753.58 8.5K
12:11 753.62 753.62 753.40 753.40 13.7K
12:12 753.62 753.62 753.38 753.38 8.0K
12:13 753.56 753.96 753.30 753.30 7.7K
12:14 753.66 753.84 753.66 753.76 11.9K
12:15 753.52 753.74 753.52 753.74 10.8K
12:16 753.77 753.82 753.67 753.79 22.4K
12:17 753.43 753.69 753.41 753.69 83.3K
12:18 753.79 753.83 753.76 753.83 98.9K
12:19 753.94 754.03 753.44 753.44 44.7K
12:20 753.51 753.51 753.34 753.36 40.4K
12:21 753.50 753.55 753.30 753.45 156.6K
12:22 753.45 753.45 752.98 753.26 36.2K
12:23 753.30 753.30 753.02 753.03 25.3K
12:24 753.27 753.33 752.92 753.33 68.0K
12:25 753.44 753.44 753.17 753.17 48.6K
12:26 753.58 753.58 753.53 753.53 67.0K
12:27 753.37 753.65 753.33 753.65 21.6K
12:28 753.65 753.82 753.32 753.32 20.7K
12:29 753.40 753.73 753.40 753.73 51.4K
12:30 753.59 753.91 753.59 753.83 27.5K
12:31 753.91 753.93 753.85 753.93 8.5K
12:32 753.86 753.93 753.80 753.91 17.5K
12:33 753.63 753.97 753.63 753.97 21.4K
12:34 753.98 753.99 753.88 753.88 27.0K
12:35 753.91 753.96 753.70 753.88 59.0K
12:36 753.88 755.39 753.73 755.39 80.6K
12:37 755.10 755.13 754.81 755.13 19.2K
12:38 755.51 755.51 755.13 755.17 32.8K
12:39 755.16 755.34 755.16 755.21 18.1K
12:40 755.20 755.28 755.20 755.21 31.0K
12:41 755.21 755.21 755.02 755.11 161.7K
12:42 755.23 755.27 755.06 755.06 42.3K
12:43 754.81 755.11 754.81 755.10 43.5K
12:44 755.27 755.27 754.37 754.37 15.1K
12:45 754.59 754.59 754.04 754.04 60.4K
12:46 754.03 754.03 753.83 753.83 50.5K
12:47 754.00 754.00 753.69 753.88 203.3K
12:48 753.61 753.72 753.44 753.72 50.4K
12:49 753.83 753.95 753.28 753.28 24.2K
12:50 753.31 753.89 753.15 753.88 59.4K
12:51 753.95 754.21 753.90 754.08 11.0K
12:52 753.89 753.89 753.42 753.53 13.6K
12:53 754.00 754.12 753.73 754.07 23.8K
12:54 753.79 753.94 753.53 753.59 12.4K
12:55 753.52 753.86 753.49 753.49 13.0K
12:56 753.61 753.71 753.43 753.71 10.5K
12:57 753.21 753.58 753.21 753.58 23.7K
12:58 753.67 753.90 753.36 753.36 7.5K
12:59 753.55 754.03 753.55 754.03 9.3K
13:00 754.10 754.10 753.99 753.99 25.1K
13:01 753.72 754.06 753.68 754.06 14.8K
13:02 754.01 754.19 754.01 754.19 13.3K
13:03 754.19 754.19 754.09 754.12 8.7K
13:04 754.11 754.30 754.01 754.01 31.8K
13:05 754.19 754.36 753.97 754.36 86.2K
13:06 754.34 754.34 754.06 754.07 9.4K
13:07 754.07 754.36 753.90 753.90 10.4K
13:08 754.20 754.20 753.84 754.13 9.0K
13:09 754.11 754.11 753.87 753.87 14.4K
13:10 753.93 754.16 753.87 754.16 23.2K
13:11 753.96 753.96 753.45 753.45 14.6K
13:12 753.46 753.73 753.46 753.73 32.0K
13:13 753.86 754.26 753.86 754.26 19.9K
13:14 754.12 754.32 754.12 754.31 16.8K
13:15 754.22 754.26 753.97 753.97 35.8K
13:16 754.03 754.03 753.80 753.84 14.8K
13:17 753.86 754.04 753.62 753.62 22.3K
13:18 753.83 753.83 753.60 753.73 9.3K
13:19 753.87 753.94 753.87 753.94 14.6K
13:20 754.06 754.28 754.04 754.04 19.0K
13:21 753.88 753.90 753.77 753.87 17.3K
13:22 753.74 754.01 753.74 754.01 17.8K
13:23 754.03 754.31 753.98 753.98 13.1K
13:24 753.91 754.26 753.91 754.00 10.3K
13:25 754.01 754.49 754.01 754.49 26.9K
13:26 754.71 754.71 754.33 754.33 65.7K
13:27 754.51 754.51 754.23 754.51 16.0K
13:28 754.17 754.49 754.17 754.40 36.7K
13:29 754.37 754.37 753.87 754.28 14.3K
13:30 754.50 754.53 754.25 754.25 29.7K
13:31 754.03 754.16 753.92 754.16 36.3K
13:32 754.15 754.31 753.93 754.22 13.6K
13:33 754.41 754.76 754.28 754.76 75.5K
13:34 754.79 755.02 754.69 754.69 24.9K
13:35 754.68 754.68 753.92 753.92 62.8K
13:36 753.73 754.14 753.73 754.14 68.3K
13:37 754.04 754.47 754.04 754.33 9.2K
13:38 754.19 754.34 754.04 754.34 10.5K
13:39 754.41 754.47 754.29 754.47 15.2K
13:40 754.23 754.23 754.19 754.20 25.4K
13:41 754.31 754.31 753.66 753.77 21.3K
13:42 753.63 753.63 753.40 753.52 13.0K
13:43 753.76 753.94 753.65 753.70 21.1K
13:44 753.73 754.10 753.73 753.99 17.7K
13:45 754.04 754.28 754.04 754.28 12.1K
13:46 754.24 754.53 754.21 754.53 23.4K
13:47 754.57 754.57 754.28 754.42 7.6K
13:48 754.41 754.54 754.38 754.54 14.0K
13:49 754.49 754.82 754.49 754.55 71.4K
13:50 754.53 754.79 754.53 754.79 48.1K
13:51 754.68 754.87 754.68 754.68 35.2K
13:52 754.72 754.81 754.63 754.63 31.0K
13:53 754.52 754.74 754.52 754.65 212.2K
13:54 754.57 754.60 754.47 754.47 23.9K
13:55 754.54 754.54 754.35 754.35 30.5K
13:56 754.38 754.43 754.29 754.30 64.2K
13:57 754.29 754.29 754.20 754.20 31.0K
13:58 754.15 754.15 753.68 753.68 33.5K
13:59 753.72 753.84 753.54 753.54 31.4K
14:00 753.50 753.82 753.49 753.82 32.2K
14:01 753.96 753.96 753.64 753.64 42.3K
14:02 753.61 753.75 753.45 753.53 10.0K
14:03 753.63 753.64 753.26 753.64 22.5K
14:04 753.61 753.61 753.49 753.49 14.3K
14:05 753.50 753.72 753.50 753.72 14.7K
14:06 753.85 753.88 753.52 753.88 11.1K
14:07 754.22 754.44 754.22 754.44 32.3K
14:08 754.36 754.40 754.05 754.05 25.3K
14:09 754.00 754.12 753.96 754.12 24.4K
14:10 754.19 754.19 753.95 754.02 23.1K
14:11 754.15 754.31 754.14 754.31 10.5K
14:12 754.12 754.36 754.12 754.36 8.9K
14:13 754.41 754.72 754.41 754.61 15.2K
14:14 754.41 754.78 754.41 754.64 11.5K
14:15 754.75 754.75 754.40 754.60 18.3K
14:16 754.67 754.71 754.63 754.70 21.4K
14:17 754.82 754.98 754.77 754.98 22.6K
14:18 755.09 755.09 754.60 754.89 14.9K
14:19 754.94 755.14 754.94 755.14 9.0K
14:20 754.81 754.96 754.80 754.96 21.7K
14:21 755.01 755.49 755.01 755.47 26.6K
14:22 755.60 755.74 755.53 755.60 26.3K
14:23 755.67 755.80 755.52 755.80 52.5K
14:24 755.62 755.77 755.62 755.72 11.9K
14:25 755.67 755.67 755.44 755.51 37.5K
14:26 755.59 755.79 755.31 755.79 12.6K
14:27 755.33 755.41 754.87 754.87 20.4K
14:28 755.37 755.45 755.29 755.29 16.3K
14:29 755.55 755.56 755.48 755.56 24.6K
14:30 755.65 755.67 755.60 755.64 26.5K
14:31 755.38 755.54 755.38 755.47 19.0K
14:32 755.29 755.51 755.21 755.21 82.7K
14:33 755.23 755.37 755.23 755.24 30.7K
14:34 755.24 755.29 754.58 754.58 20.5K
14:35 754.71 754.73 754.61 754.73 40.5K
14:36 754.64 754.64 754.26 754.59 39.5K
14:37 754.34 754.61 754.34 754.61 76.3K
14:38 754.65 755.03 754.57 754.90 73.5K
14:39 754.36 754.90 754.36 754.53 53.4K
14:40 754.63 754.82 754.10 754.82 113.0K
14:41 755.05 755.42 755.05 755.28 141.3K
14:42 755.43 755.43 755.31 755.32 122.3K
14:43 755.57 755.57 755.38 755.38 124.0K
14:44 755.35 755.61 755.35 755.61 114.7K
14:45 755.56 755.80 755.54 755.54 87.3K
14:46 755.82 755.84 755.70 755.70 125.2K
14:47 755.42 755.90 755.42 755.46 113.3K
14:48 755.18 755.96 755.18 755.79 160.2K
14:49 755.76 755.77 755.66 755.66 264.6K
14:50 755.54 755.98 755.54 755.98 109.3K
14:51 755.97 755.99 755.79 755.79 46.8K
14:52 755.60 755.60 755.21 755.28 169.9K
14:53 755.06 755.20 754.96 755.20 264.6K
14:54 755.23 755.23 755.06 755.21 161.5K
14:55 754.78 755.28 754.78 755.25 209.0K
14:56 755.01 755.09 755.01 755.01 208.6K
14:57 755.24 755.51 755.22 755.47 81.8K
14:58 755.63 755.92 755.37 755.92 302.9K
14:59 755.85 755.85 755.34 755.34 3,543.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음