Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 756.09 756.09 753.61 753.86 842.0K
08:31 753.74 753.98 753.56 753.58 21.6K
08:32 753.35 753.35 753.16 753.16 38.6K
08:33 752.93 753.32 752.93 753.32 60.6K
08:34 753.40 753.83 753.38 753.83 64.0K
08:35 753.57 753.80 753.57 753.80 58.7K
08:36 753.71 753.84 753.62 753.84 262.8K
08:37 753.21 753.21 752.82 752.91 425.9K
08:38 752.50 752.56 751.73 751.76 71.4K
08:39 752.65 752.80 752.35 752.35 139.1K
08:40 752.36 753.61 752.36 753.61 216.9K
08:41 753.56 754.23 753.56 754.07 145.9K
08:42 753.80 753.83 753.78 753.83 120.8K
08:43 753.82 756.28 753.82 756.28 131.9K
08:44 756.29 758.14 756.29 758.14 164.7K
08:45 758.38 758.97 758.38 758.76 115.2K
08:46 758.32 758.63 757.57 758.57 87.2K
08:47 758.35 758.35 757.81 757.81 61.7K
08:48 757.75 757.91 757.54 757.61 80.7K
08:49 757.72 758.00 757.66 758.00 37.9K
08:50 757.49 757.49 756.81 757.02 149.5K
08:51 757.06 757.06 756.91 757.02 38.7K
08:52 757.07 757.18 757.05 757.18 35.8K
08:53 757.23 757.29 756.93 757.29 93.4K
08:54 757.21 757.22 756.92 756.92 27.6K
08:55 757.10 757.55 757.10 757.55 38.4K
08:56 757.71 757.71 757.27 757.46 48.0K
08:57 757.38 757.38 756.78 756.78 136.2K
08:58 757.12 757.36 756.96 756.96 28.7K
08:59 756.91 757.05 756.88 756.88 73.2K
09:00 756.90 756.98 755.73 755.73 219.9K
09:01 756.60 756.60 754.80 755.44 41.0K
09:02 756.06 756.75 755.94 756.67 96.0K
09:03 756.05 756.13 755.81 755.99 35.4K
09:04 755.91 756.05 755.70 756.05 59.0K
09:05 756.06 756.07 755.86 755.86 132.4K
09:06 755.59 755.76 755.57 755.57 37.0K
09:07 755.68 755.68 754.96 755.01 175.1K
09:08 755.45 755.52 755.27 755.35 70.3K
09:09 755.22 755.58 755.19 755.58 238.6K
09:10 755.24 755.24 755.09 755.18 59.3K
09:11 755.24 755.33 755.24 755.25 193.0K
09:12 755.56 755.64 755.50 755.50 32.8K
09:13 755.35 755.67 755.26 755.67 42.3K
09:14 755.95 756.23 755.95 756.01 43.9K
09:15 755.91 756.97 755.91 756.97 1,538.6K
09:16 757.16 757.33 757.16 757.33 67.5K
09:17 757.32 757.32 757.14 757.32 47.9K
09:18 757.24 757.52 757.01 757.01 47.7K
09:19 757.26 757.85 757.26 757.75 160.1K
09:20 757.84 757.89 757.77 757.89 72.9K
09:21 758.10 758.10 757.48 757.48 73.1K
09:22 757.43 757.98 757.43 757.69 69.5K
09:23 757.83 757.87 757.57 757.57 84.6K
09:24 757.48 757.73 757.45 757.45 47.9K
09:25 757.64 757.72 757.43 757.51 49.6K
09:26 757.53 757.63 757.47 757.47 50.2K
09:27 757.37 757.37 756.93 757.17 67.9K
09:28 757.12 757.27 757.11 757.25 79.1K
09:29 757.22 757.33 757.22 757.30 33.2K
09:30 757.94 759.16 757.94 758.79 263.8K
09:31 758.79 758.80 758.59 758.59 112.0K
09:32 758.78 759.01 758.73 759.01 118.9K
09:33 758.63 758.63 758.40 758.54 46.9K
09:34 758.57 758.79 758.56 758.79 182.6K
09:35 758.76 758.81 758.73 758.73 51.4K
09:36 758.65 758.83 758.34 758.34 59.8K
09:37 758.31 758.93 758.17 758.93 118.3K
09:38 758.95 759.27 758.95 759.02 213.7K
09:39 759.09 759.09 758.80 758.80 67.6K
09:40 759.15 759.20 758.99 759.20 65.1K
09:41 759.16 759.27 759.06 759.06 102.2K
09:42 759.13 759.16 759.02 759.07 58.7K
09:43 758.97 759.06 758.97 759.06 52.5K
09:44 759.11 759.11 758.94 758.94 66.4K
09:45 758.69 758.83 758.34 758.34 156.6K
09:46 758.38 758.53 758.25 758.53 51.5K
09:47 758.52 758.52 758.01 758.01 83.5K
09:48 757.90 758.27 757.90 758.27 61.5K
09:49 758.23 758.23 758.16 758.20 41.7K
09:50 758.69 758.81 758.69 758.81 87.2K
09:51 759.03 759.31 758.98 759.31 82.1K
09:52 759.22 759.22 758.92 758.92 33.6K
09:53 758.99 759.07 758.94 759.06 145.0K
09:54 759.24 759.34 759.12 759.12 84.8K
09:55 758.95 759.02 758.90 759.02 180.9K
09:56 758.97 759.16 758.94 759.09 116.3K
09:57 759.31 759.31 759.13 759.13 217.6K
09:58 759.07 759.22 759.04 759.22 109.3K
09:59 759.24 759.24 758.81 758.99 373.4K
10:00 759.06 759.29 759.06 759.14 61.0K
10:01 759.20 759.24 758.94 758.94 48.3K
10:02 758.97 758.97 758.69 758.69 173.3K
10:03 758.64 758.91 758.64 758.91 40.2K
10:04 758.87 759.35 758.87 759.16 274.9K
10:05 759.17 759.17 759.03 759.07 62.1K
10:06 759.07 759.65 759.07 759.53 166.3K
10:07 759.39 759.52 759.39 759.52 155.3K
10:08 759.43 759.43 758.98 758.98 130.9K
10:09 759.17 759.25 759.08 759.25 264.5K
10:10 759.07 759.10 758.57 758.57 167.7K
10:11 758.61 758.99 758.61 758.84 171.5K
10:12 758.73 759.18 758.73 759.18 81.4K
10:13 759.35 759.35 759.06 759.06 89.7K
10:14 759.05 759.23 759.05 759.16 208.2K
10:15 759.21 759.26 759.18 759.21 112.6K
10:16 759.18 759.18 759.06 759.13 73.8K
10:17 759.17 759.24 759.06 759.06 97.9K
10:18 759.00 759.14 758.86 759.14 97.6K
10:19 759.12 759.14 759.01 759.14 63.1K
10:20 759.14 759.27 759.14 759.21 143.8K
10:21 759.24 759.39 759.24 759.39 175.7K
10:22 760.25 760.49 760.11 760.31 212.9K
10:23 760.05 760.30 760.05 760.26 89.4K
10:24 760.43 760.43 760.06 760.17 283.0K
10:25 759.92 760.13 759.92 760.12 142.7K
10:26 760.10 760.26 759.93 759.93 101.6K
10:27 759.75 760.34 759.75 760.34 144.6K
10:28 760.31 760.31 760.00 760.00 253.9K
10:29 759.95 760.12 759.95 760.06 69.6K
10:30 760.01 760.26 759.70 759.70 220.2K
10:31 759.68 759.90 759.68 759.90 119.3K
10:32 760.33 760.37 760.19 760.22 349.6K
10:33 760.10 760.10 759.77 759.77 76.5K
10:34 759.86 759.99 759.86 759.99 85.1K
10:35 760.38 760.61 759.92 760.61 313.1K
10:36 760.72 760.72 760.51 760.51 60.6K
10:37 760.46 760.61 760.42 760.55 72.0K
10:38 760.53 760.53 760.25 760.25 14.9K
10:39 760.27 760.27 760.01 760.09 142.0K
10:40 760.05 760.07 759.98 760.07 78.2K
10:41 760.11 760.11 759.70 760.01 80.0K
10:42 760.24 760.24 759.78 759.78 88.6K
10:43 759.63 760.80 759.63 760.80 256.4K
10:44 760.67 760.67 760.61 760.61 325.1K
10:45 760.50 761.30 760.50 761.30 280.1K
10:46 761.32 761.43 761.24 761.43 91.6K
10:47 761.36 761.41 761.30 761.30 86.8K
10:48 761.25 761.54 761.25 761.54 395.7K
10:49 761.56 761.58 761.29 761.29 205.6K
10:50 761.31 761.31 760.99 760.99 90.1K
10:51 761.04 761.04 760.69 760.69 172.4K
10:52 760.67 760.91 760.67 760.91 78.7K
10:53 760.85 760.86 760.83 760.86 80.2K
10:54 760.80 760.85 760.67 760.67 78.0K
10:55 760.72 760.95 760.72 760.95 310.2K
10:56 760.96 761.21 760.96 761.21 270.1K
10:57 761.29 761.31 761.22 761.22 107.4K
10:58 761.40 761.40 761.14 761.20 75.7K
10:59 761.15 761.57 761.15 761.57 128.1K
11:00 761.49 761.49 761.32 761.44 104.4K
11:01 761.43 761.47 761.11 761.11 77.7K
11:02 761.07 761.32 761.07 761.21 138.5K
11:03 761.19 761.57 761.19 761.57 53.4K
11:04 761.40 761.40 761.12 761.14 163.3K
11:05 761.24 761.49 761.18 761.49 103.1K
11:06 761.50 761.50 761.45 761.45 79.2K
11:07 761.34 761.41 760.91 760.91 203.2K
11:08 761.04 761.48 761.04 761.48 293.1K
11:09 761.61 761.61 761.45 761.49 81.2K
11:10 761.33 761.43 761.33 761.33 93.4K
11:11 761.27 761.58 761.27 761.58 89.0K
11:12 761.52 761.60 761.40 761.40 129.0K
11:13 761.40 761.43 761.22 761.22 70.3K
11:14 761.09 761.32 761.09 761.32 55.8K
11:15 761.31 761.36 761.17 761.17 49.6K
11:16 761.11 761.11 760.97 760.97 74.3K
11:17 761.02 761.02 760.83 760.83 390.9K
11:18 760.86 760.91 760.59 760.91 114.3K
11:19 760.95 761.25 760.92 761.17 82.2K
11:20 761.17 761.21 761.10 761.21 61.7K
11:21 760.99 761.09 760.80 760.80 101.1K
11:22 760.77 761.09 760.77 761.09 151.4K
11:23 760.89 761.92 760.84 761.92 233.5K
11:24 761.96 761.96 761.61 761.61 69.2K
11:25 761.66 761.79 761.63 761.63 324.6K
11:26 761.51 761.74 761.51 761.74 605.7K
11:27 761.73 761.73 761.63 761.63 571.0K
11:28 761.62 761.92 761.62 761.90 1,749.5K
11:29 761.85 761.85 761.68 761.83 94.6K
11:30 761.80 761.80 761.67 761.71 77.9K
11:31 761.83 762.07 761.78 762.07 99.5K
11:32 762.11 762.25 762.05 762.15 128.4K
11:33 761.95 761.95 761.63 761.63 88.3K
11:34 761.80 761.98 761.80 761.86 345.3K
11:35 761.87 761.87 761.76 761.87 321.8K
11:36 761.74 761.74 761.54 761.64 128.2K
11:37 761.48 761.48 761.18 761.18 236.4K
11:38 761.12 761.12 760.90 760.90 59.0K
11:39 760.83 760.83 760.59 760.77 132.4K
11:40 760.79 760.93 760.79 760.88 1,452.1K
11:41 760.97 761.26 760.97 761.02 907.1K
11:42 761.02 761.22 761.02 761.22 1,125.9K
11:43 761.26 761.31 761.08 761.08 347.0K
11:44 761.11 761.33 761.09 761.32 208.3K
11:45 761.36 761.58 761.36 761.57 320.4K
11:46 761.46 761.70 761.40 761.40 111.3K
11:47 761.34 761.65 761.18 761.18 112.5K
11:48 761.02 761.04 760.95 760.95 67.4K
11:49 761.04 761.05 760.87 761.01 69.3K
11:50 761.13 761.13 760.68 760.68 102.9K
11:51 760.70 761.16 760.70 761.16 278.0K
11:52 760.98 761.75 760.98 761.66 244.8K
11:53 761.58 761.81 761.48 761.76 107.8K
11:54 761.59 761.59 761.44 761.44 331.1K
11:55 761.43 761.47 761.29 761.32 142.4K
11:56 761.25 761.47 761.25 761.47 113.6K
11:57 761.32 761.35 761.22 761.22 90.3K
11:58 761.20 761.26 761.16 761.18 59.7K
11:59 761.21 761.32 761.15 761.31 285.0K
12:00 761.38 761.75 761.38 761.75 87.9K
12:01 761.72 761.81 761.63 761.63 76.8K
12:02 761.53 761.53 761.31 761.41 77.9K
12:03 761.41 761.41 761.18 761.18 147.8K
12:04 761.05 761.20 761.05 761.20 246.1K
12:05 761.53 761.57 761.50 761.50 87.0K
12:06 761.51 761.51 761.16 761.16 126.8K
12:07 761.10 761.12 760.99 760.99 107.3K
12:08 760.92 760.98 760.91 760.91 198.0K
12:09 760.89 760.95 760.88 760.88 71.9K
12:10 760.88 760.88 760.81 760.81 74.4K
12:11 760.87 760.93 760.87 760.87 156.3K
12:12 760.83 761.05 760.83 761.05 54.8K
12:13 761.07 761.16 761.05 761.05 62.2K
12:14 761.09 761.60 761.06 761.60 119.1K
12:15 761.85 761.85 761.52 761.55 90.6K
12:16 761.47 761.47 761.26 761.26 64.4K
12:17 761.27 761.27 761.13 761.13 55.4K
12:18 761.16 761.24 761.05 761.05 76.3K
12:19 760.97 760.97 760.89 760.96 67.9K
12:20 761.03 761.13 760.92 760.92 46.4K
12:21 760.94 761.16 760.93 761.10 87.2K
12:22 761.17 761.17 761.11 761.15 51.1K
12:23 761.14 761.21 761.06 761.06 67.4K
12:24 761.11 761.15 761.08 761.08 60.9K
12:25 761.12 761.19 760.80 760.80 77.8K
12:26 760.81 761.01 760.81 761.01 77.9K
12:27 760.93 761.04 760.63 760.63 79.5K
12:28 760.73 760.73 760.48 760.48 62.1K
12:29 760.29 760.33 760.23 760.23 424.6K
12:30 760.19 760.19 759.93 760.16 82.2K
12:31 760.24 760.27 760.21 760.24 54.1K
12:32 760.23 760.28 760.17 760.28 66.2K
12:33 760.42 760.42 760.39 760.42 99.5K
12:34 760.46 760.46 760.38 760.43 74.8K
12:35 760.43 760.59 760.25 760.25 69.5K
12:36 760.28 760.28 760.12 760.20 291.9K
12:37 760.32 760.32 760.19 760.19 142.0K
12:38 760.65 760.65 760.17 760.24 80.7K
12:39 760.16 760.16 760.04 760.08 77.2K
12:40 760.02 760.02 759.88 759.89 84.6K
12:41 759.89 760.02 759.89 760.02 52.7K
12:42 760.03 760.03 759.78 759.88 116.6K
12:43 759.98 760.06 759.91 760.06 92.6K
12:44 760.08 760.08 759.93 759.93 63.9K
12:45 759.93 760.01 759.83 759.83 76.1K
12:46 759.82 759.82 759.72 759.72 66.9K
12:47 759.73 759.79 759.68 759.68 78.5K
12:48 759.65 759.66 759.59 759.59 76.9K
12:49 759.46 759.52 759.33 759.33 59.4K
12:50 759.20 759.44 759.20 759.44 352.3K
12:51 759.31 759.44 759.20 759.43 1,786.4K
12:52 759.47 759.47 759.38 759.38 176.4K
12:53 759.42 759.42 759.21 759.34 144.1K
12:54 759.34 759.46 759.33 759.46 71.5K
12:55 759.45 759.45 759.33 759.43 93.0K
12:56 759.39 759.50 759.39 759.50 113.2K
12:57 759.51 759.83 759.51 759.83 167.4K
12:58 759.86 759.86 759.71 759.81 286.0K
12:59 759.82 759.90 759.71 759.79 97.7K
13:00 759.83 760.02 759.83 760.01 129.6K
13:01 760.15 760.15 760.01 760.01 64.2K
13:02 759.94 760.05 759.94 760.00 75.0K
13:03 760.15 760.38 759.93 760.38 172.3K
13:04 760.29 760.33 760.17 760.19 89.1K
13:05 760.29 760.29 760.03 760.15 118.2K
13:06 760.06 760.20 759.99 760.20 83.0K
13:07 760.18 760.18 759.99 759.99 128.7K
13:08 759.97 760.11 759.92 759.92 100.3K
13:09 759.97 759.98 759.80 759.80 395.1K
13:10 759.78 759.78 759.50 759.50 350.6K
13:11 759.47 759.47 759.28 759.28 305.5K
13:12 759.38 759.38 759.30 759.32 114.6K
13:13 759.24 759.24 759.20 759.21 52.5K
13:14 759.07 759.09 758.95 758.95 66.9K
13:15 759.01 759.33 759.01 759.28 95.6K
13:16 759.39 759.63 759.39 759.63 124.2K
13:17 759.61 759.70 759.61 759.62 59.6K
13:18 759.48 759.52 759.41 759.41 68.6K
13:19 759.51 759.52 759.43 759.52 98.7K
13:20 759.36 759.44 759.36 759.44 70.0K
13:21 759.44 759.44 759.25 759.27 81.5K
13:22 759.24 759.38 759.24 759.36 78.2K
13:23 759.27 759.27 759.19 759.19 85.2K
13:24 759.42 759.42 759.25 759.27 78.7K
13:25 759.32 759.42 759.32 759.42 137.5K
13:26 759.35 759.35 759.25 759.28 144.8K
13:27 759.20 759.20 759.04 759.19 85.8K
13:28 759.17 759.17 758.95 758.95 379.1K
13:29 758.83 758.83 758.72 758.81 104.0K
13:30 758.86 758.95 758.82 758.82 249.0K
13:31 758.93 759.24 758.93 759.24 79.0K
13:32 759.18 759.18 759.04 759.04 101.4K
13:33 759.11 759.11 758.97 758.97 59.9K
13:34 759.05 759.19 758.99 759.12 74.6K
13:35 759.00 759.00 758.88 758.88 715.8K
13:36 758.92 759.04 758.92 758.92 83.8K
13:37 758.78 758.86 758.78 758.81 224.6K
13:38 758.77 758.81 758.77 758.81 29.3K
13:39 758.79 758.84 758.67 758.67 135.6K
13:40 758.70 758.77 758.63 758.77 137.4K
13:41 758.63 758.67 758.57 758.67 198.1K
13:42 758.56 758.58 758.40 758.40 567.1K
13:43 758.45 758.45 758.39 758.40 335.2K
13:44 758.62 758.72 758.62 758.72 194.0K
13:45 758.75 758.81 758.61 758.81 67.0K
13:46 758.69 758.84 758.69 758.84 138.9K
13:47 758.82 758.84 758.79 758.79 115.4K
13:48 758.78 759.02 758.78 758.93 84.7K
13:49 758.88 759.16 758.88 759.03 629.9K
13:50 758.89 759.19 758.89 759.19 67.5K
13:51 759.25 759.25 758.91 758.91 448.9K
13:52 758.95 759.15 758.71 759.15 148.3K
13:53 759.20 759.33 759.15 759.33 405.2K
13:54 759.33 759.39 759.23 759.23 132.4K
13:55 759.22 759.22 758.64 758.87 97.4K
13:56 758.98 758.98 758.92 758.94 125.5K
13:57 759.04 759.04 758.81 758.94 146.8K
13:58 758.74 758.74 758.49 758.53 83.2K
13:59 758.76 758.76 758.66 758.66 95.1K
14:00 758.67 758.87 758.67 758.87 167.7K
14:01 758.80 758.90 758.54 758.54 149.0K
14:02 758.64 758.64 758.41 758.53 376.4K
14:03 758.47 758.47 758.31 758.40 107.6K
14:04 758.36 758.39 758.33 758.38 167.2K
14:05 758.30 758.34 758.22 758.34 328.5K
14:06 758.41 758.41 757.99 757.99 137.0K
14:07 758.06 758.06 757.95 757.95 119.6K
14:08 757.89 757.96 757.89 757.94 68.0K
14:09 758.00 758.16 758.00 758.14 358.7K
14:10 758.07 758.09 757.78 758.09 151.6K
14:11 758.15 758.21 758.12 758.21 142.8K
14:12 758.17 758.17 758.12 758.12 120.5K
14:13 758.02 758.10 758.01 758.01 78.7K
14:14 758.09 758.46 758.03 758.46 145.8K
14:15 758.51 758.65 758.39 758.65 928.5K
14:16 758.70 758.78 758.62 758.62 79.0K
14:17 758.68 758.68 758.40 758.40 133.4K
14:18 758.20 758.20 758.01 758.01 211.1K
14:19 758.62 758.62 758.43 758.50 723.6K
14:20 758.29 758.73 758.29 758.73 191.6K
14:21 758.95 758.95 758.78 758.88 91.9K
14:22 758.63 758.63 758.33 758.33 79.7K
14:23 758.33 758.45 758.33 758.40 167.0K
14:24 758.78 758.80 758.53 758.53 207.3K
14:25 758.45 758.62 758.45 758.62 130.2K
14:26 758.63 758.63 758.44 758.44 89.2K
14:27 758.41 758.41 758.30 758.30 101.0K
14:28 758.36 758.36 758.20 758.21 115.1K
14:29 758.30 758.46 758.30 758.42 167.3K
14:30 758.36 758.72 758.36 758.71 197.4K
14:31 758.55 758.90 758.55 758.90 197.9K
14:32 758.68 758.71 758.62 758.71 192.1K
14:33 758.80 759.13 758.74 759.02 273.1K
14:34 759.15 759.27 759.09 759.27 241.6K
14:35 759.20 759.22 758.98 758.98 167.1K
14:36 758.99 758.99 758.63 758.82 257.4K
14:37 758.81 758.81 758.57 758.61 271.1K
14:38 758.54 758.63 758.44 758.44 191.2K
14:39 758.36 758.52 758.32 758.52 727.4K
14:40 758.81 759.19 758.81 759.19 1,229.6K
14:41 759.42 759.71 759.22 759.71 758.7K
14:42 759.87 759.87 759.17 759.17 1,270.9K
14:43 759.31 759.31 759.13 759.31 1,077.3K
14:44 759.52 759.67 759.39 759.39 999.6K
14:45 759.42 759.42 759.11 759.30 1,394.6K
14:46 759.16 759.41 759.10 759.10 823.8K
14:47 759.32 759.50 759.19 759.49 1,415.9K
14:48 759.39 759.39 759.19 759.19 851.3K
14:49 759.26 759.26 758.78 759.09 890.1K
14:50 759.32 759.37 759.12 759.37 1,361.0K
14:51 759.28 759.28 759.22 759.25 1,159.8K
14:52 759.22 759.41 759.22 759.41 2,118.8K
14:53 759.43 759.47 759.35 759.36 1,109.5K
14:54 759.38 759.39 759.29 759.29 1,297.3K
14:55 759.18 759.32 759.15 759.32 1,562.4K
14:56 759.35 759.76 759.35 759.76 806.8K
14:57 759.74 759.94 759.74 759.94 1,100.8K
14:58 759.91 760.08 759.91 760.08 1,500.1K
14:59 760.04 760.74 759.95 760.74 52,955.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음