Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 758.47 759.41 758.47 758.75 111.6K
08:31 758.56 758.56 757.46 757.46 57.7K
08:32 757.47 757.47 756.65 756.65 76.3K
08:33 756.58 756.58 755.84 755.84 63.9K
08:34 755.57 755.78 755.57 755.69 15.9K
08:35 755.88 755.88 755.59 755.66 55.0K
08:36 755.58 755.58 754.79 754.79 23.4K
08:37 754.68 754.68 754.43 754.49 204.9K
08:38 754.78 754.78 754.10 754.10 118.5K
08:39 754.06 754.06 753.63 753.71 85.1K
08:40 753.62 753.82 753.23 753.23 68.0K
08:41 753.20 754.53 753.10 754.18 125.2K
08:42 754.13 754.15 753.98 753.98 73.2K
08:43 754.03 754.32 753.90 754.20 69.2K
08:44 753.62 753.62 753.02 753.04 87.0K
08:45 753.35 753.35 752.92 752.93 88.4K
08:46 752.90 753.49 752.90 753.49 62.4K
08:47 753.30 753.31 753.24 753.31 70.7K
08:48 753.39 753.67 753.39 753.46 71.5K
08:49 753.85 753.85 753.37 753.54 49.8K
08:50 753.60 754.06 753.60 754.03 66.7K
08:51 753.84 756.01 753.84 756.01 105.3K
08:52 756.49 756.49 755.73 755.73 122.2K
08:53 755.84 755.84 755.48 755.48 63.3K
08:54 755.55 755.78 755.55 755.78 144.4K
08:55 755.72 755.78 755.69 755.78 66.6K
08:56 756.19 756.27 756.02 756.02 50.3K
08:57 755.93 755.93 755.56 755.56 156.0K
08:58 755.33 755.33 754.88 754.88 197.8K
08:59 755.60 755.60 755.16 755.24 126.3K
09:00 754.71 754.71 754.37 754.37 71.2K
09:01 754.26 754.60 754.26 754.60 143.1K
09:02 754.35 755.14 754.35 755.13 101.9K
09:03 755.15 755.77 755.13 755.77 89.8K
09:04 755.83 756.39 755.83 756.39 84.7K
09:05 756.26 756.26 755.40 755.40 109.0K
09:06 755.48 755.64 755.19 755.64 117.5K
09:07 755.65 755.65 755.32 755.32 38.4K
09:08 755.05 755.15 755.05 755.09 162.4K
09:09 754.98 755.16 754.96 755.16 673.6K
09:10 755.05 755.58 754.98 755.58 84.8K
09:11 755.27 755.76 755.27 755.57 136.9K
09:12 755.44 755.44 755.22 755.43 58.6K
09:13 755.17 755.20 755.12 755.16 66.6K
09:14 754.85 754.93 754.85 754.93 607.1K
09:15 755.30 755.45 755.30 755.32 60.9K
09:16 755.26 755.50 755.26 755.50 64.1K
09:17 755.45 755.67 755.45 755.59 57.8K
09:18 755.61 755.61 755.08 755.28 169.0K
09:19 755.33 755.46 755.33 755.41 195.8K
09:20 755.38 755.43 755.15 755.43 63.5K
09:21 755.50 755.61 755.26 755.53 44.2K
09:22 755.52 755.52 755.28 755.28 33.1K
09:23 755.22 755.22 754.87 754.97 48.6K
09:24 754.82 754.82 754.65 754.74 293.8K
09:25 754.85 755.20 754.85 755.20 154.6K
09:26 755.18 755.49 755.18 755.32 171.0K
09:27 755.85 755.85 755.48 755.48 95.7K
09:28 755.49 755.49 755.18 755.18 438.7K
09:29 754.78 755.08 754.78 754.83 130.0K
09:30 754.66 754.72 754.48 754.59 203.4K
09:31 754.58 755.04 754.58 754.97 109.0K
09:32 754.80 755.16 754.80 755.07 61.3K
09:33 755.14 755.48 755.14 755.48 106.7K
09:34 755.41 755.41 754.83 754.83 55.2K
09:35 755.18 755.28 755.17 755.26 183.6K
09:36 755.18 755.31 755.15 755.15 71.3K
09:37 755.18 755.37 755.18 755.36 4,341.4K
09:38 755.25 755.32 755.09 755.09 61.8K
09:39 755.24 755.38 755.24 755.38 102.2K
09:40 755.16 755.27 755.02 755.02 317.1K
09:41 755.04 755.31 754.96 755.31 143.0K
09:42 755.43 755.43 755.28 755.34 94.8K
09:43 755.34 755.50 755.14 755.18 177.4K
09:44 755.13 755.66 755.13 755.49 155.6K
09:45 755.59 756.17 755.59 756.17 124.9K
09:46 756.09 756.09 755.63 755.70 195.0K
09:47 755.62 755.62 755.48 755.54 2,046.0K
09:48 755.50 755.68 755.50 755.68 65.9K
09:49 755.35 755.46 755.35 755.35 36.6K
09:50 755.25 755.40 755.20 755.40 54.3K
09:51 755.71 755.71 755.60 755.63 340.2K
09:52 755.33 755.33 755.01 755.01 61.8K
09:53 755.06 755.06 755.01 755.02 96.2K
09:54 755.01 755.03 754.88 754.88 89.5K
09:55 754.93 754.93 754.48 754.70 88.2K
09:56 754.59 754.59 754.23 754.47 136.5K
09:57 754.41 754.48 754.22 754.22 83.3K
09:58 754.02 754.03 754.01 754.02 83.1K
09:59 753.76 753.88 753.76 753.88 114.8K
10:00 753.32 753.55 753.18 753.55 73.2K
10:01 753.49 753.94 753.49 753.69 92.6K
10:02 753.77 753.88 753.77 753.82 251.4K
10:03 753.87 753.87 753.83 753.84 44.0K
10:04 753.76 753.88 753.76 753.87 65.4K
10:05 753.89 754.59 753.88 754.59 331.8K
10:06 754.76 754.76 754.36 754.36 116.4K
10:07 754.26 754.26 754.19 754.19 71.8K
10:08 754.37 754.43 754.20 754.43 188.8K
10:09 754.07 754.20 753.99 753.99 67.9K
10:10 753.96 754.26 753.92 754.24 666.3K
10:11 754.27 754.52 754.27 754.52 182.4K
10:12 754.44 754.46 754.23 754.46 152.6K
10:13 754.41 754.42 754.03 754.03 65.6K
10:14 753.92 754.26 753.92 754.26 148.3K
10:15 754.54 754.54 754.07 754.07 62.4K
10:16 754.24 754.24 754.13 754.13 356.7K
10:17 754.32 754.32 753.74 753.74 298.5K
10:18 753.72 753.77 753.43 753.43 69.9K
10:19 753.77 753.77 753.23 753.28 262.2K
10:20 753.14 753.41 753.08 753.41 123.6K
10:21 753.66 754.06 753.51 754.06 246.7K
10:22 754.52 754.52 754.42 754.42 411.3K
10:23 754.41 754.41 754.00 754.06 294.3K
10:24 754.51 754.51 754.20 754.29 409.0K
10:25 754.25 754.42 754.25 754.30 55.7K
10:26 754.02 754.31 754.02 754.16 196.2K
10:27 754.44 754.44 754.17 754.17 306.2K
10:28 754.18 754.18 754.13 754.13 153.3K
10:29 754.14 754.19 753.80 753.80 277.1K
10:30 754.11 754.40 754.11 754.32 172.9K
10:31 754.10 754.38 754.10 754.38 243.8K
10:32 754.36 754.36 754.16 754.16 128.9K
10:33 754.12 754.12 753.81 753.99 191.5K
10:34 754.12 754.78 754.12 754.73 498.3K
10:35 754.83 755.29 754.65 755.29 207.6K
10:36 755.33 755.33 755.16 755.16 56.0K
10:37 754.99 754.99 754.85 754.87 84.5K
10:38 754.77 755.00 754.77 755.00 506.2K
10:39 754.93 754.93 754.57 754.57 174.3K
10:40 754.20 754.39 754.20 754.39 130.8K
10:41 754.48 754.48 754.12 754.12 58.6K
10:42 754.13 754.13 753.46 753.46 71.0K
10:43 753.67 753.67 753.59 753.61 55.0K
10:44 753.33 753.93 753.33 753.77 170.1K
10:45 753.81 753.94 753.75 753.75 729.7K
10:46 753.82 753.97 753.80 753.83 86.4K
10:47 753.66 753.66 753.59 753.63 107.2K
10:48 753.99 754.23 753.99 754.23 115.0K
10:49 754.20 754.20 753.88 753.88 77.6K
10:50 753.87 753.87 753.68 753.68 87.5K
10:51 753.74 753.81 753.70 753.75 85.8K
10:52 753.93 753.95 753.91 753.95 122.5K
10:53 753.88 754.05 753.82 753.82 109.2K
10:54 754.41 754.44 754.34 754.44 297.6K
10:55 754.52 755.04 754.39 755.04 187.6K
10:56 754.68 754.68 754.12 754.12 117.4K
10:57 754.07 754.49 754.07 754.49 163.6K
10:58 754.20 754.20 753.94 754.04 338.8K
10:59 754.11 754.11 753.94 753.97 184.6K
11:00 754.07 754.07 753.94 753.94 4,667.2K
11:01 754.04 754.04 753.90 753.90 348.2K
11:02 753.93 753.93 753.77 753.86 107.7K
11:03 753.91 753.91 753.70 753.80 429.7K
11:04 753.43 753.43 753.23 753.23 176.5K
11:05 753.00 753.32 753.00 753.27 221.5K
11:06 753.06 753.06 752.91 753.02 134.4K
11:07 752.91 752.96 752.91 752.92 301.3K
11:08 752.79 752.79 752.74 752.79 509.1K
11:09 752.69 752.80 752.69 752.80 199.2K
11:10 752.64 752.75 752.62 752.62 33.6K
11:11 752.52 752.52 752.01 752.01 118.4K
11:12 751.94 752.02 751.94 752.02 92.1K
11:13 752.11 752.11 751.87 751.87 271.3K
11:14 751.69 752.35 751.69 752.35 283.5K
11:15 752.30 752.49 752.30 752.49 239.6K
11:16 752.55 752.70 752.55 752.70 366.0K
11:17 752.68 752.68 752.41 752.41 407.2K
11:18 752.38 752.38 751.82 751.82 260.1K
11:19 751.61 751.93 751.61 751.74 217.7K
11:20 751.86 751.86 751.61 751.66 305.6K
11:21 751.45 751.45 751.25 751.25 101.3K
11:22 751.18 751.65 751.15 751.65 151.6K
11:23 751.55 751.59 751.45 751.59 130.5K
11:24 751.47 751.82 751.47 751.82 75.6K
11:25 751.81 752.26 751.81 752.21 184.1K
11:26 751.94 752.10 751.88 752.01 1,068.2K
11:27 751.99 751.99 751.92 751.97 119.6K
11:28 751.90 751.91 751.81 751.91 80.9K
11:29 752.03 752.03 751.72 751.72 377.2K
11:30 751.50 751.65 751.50 751.50 111.9K
11:31 751.70 751.87 751.68 751.73 185.4K
11:32 751.93 751.93 751.64 751.64 184.9K
11:33 751.57 751.57 751.45 751.52 245.9K
11:34 751.46 751.99 751.46 751.90 155.0K
11:35 751.94 751.94 751.76 751.76 65.6K
11:36 752.27 752.27 752.02 752.20 261.6K
11:37 752.17 752.19 751.88 751.88 177.5K
11:38 751.85 751.85 751.42 751.47 224.5K
11:39 751.76 752.12 751.76 751.97 402.4K
11:40 752.12 752.21 752.05 752.21 111.2K
11:41 752.05 752.37 752.05 752.16 138.0K
11:42 752.21 752.31 752.07 752.07 175.8K
11:43 752.12 752.12 752.00 752.12 132.9K
11:44 752.03 752.20 751.93 752.20 138.1K
11:45 751.96 752.08 751.81 751.81 114.0K
11:46 751.91 752.28 751.77 752.28 147.5K
11:47 752.15 752.36 752.09 752.36 3,219.5K
11:48 752.24 752.24 751.84 752.14 55.2K
11:49 752.19 752.19 752.01 752.07 95.9K
11:50 751.77 752.02 751.77 752.02 69.8K
11:51 751.91 751.99 751.86 751.86 127.3K
11:52 751.68 751.87 751.65 751.65 152.8K
11:53 751.67 751.87 751.65 751.87 60.6K
11:54 751.75 751.75 751.69 751.72 125.0K
11:55 751.79 751.79 751.65 751.71 1,217.5K
11:56 751.76 751.76 751.62 751.73 56.9K
11:57 751.56 751.82 751.56 751.82 149.2K
11:58 751.90 752.17 751.90 752.17 112.1K
11:59 751.81 752.19 751.81 752.19 165.4K
12:00 752.23 752.51 752.23 752.51 86.5K
12:01 752.35 752.36 752.13 752.36 107.7K
12:02 752.69 752.69 752.46 752.46 215.5K
12:03 752.26 752.75 752.26 752.75 220.4K
12:04 752.75 752.75 752.25 752.25 76.1K
12:05 752.49 752.67 752.49 752.59 132.8K
12:06 752.87 752.87 752.77 752.79 101.4K
12:07 752.85 753.28 752.82 753.28 130.5K
12:08 753.03 753.07 752.69 752.69 86.2K
12:09 752.62 752.81 752.43 752.51 226.9K
12:10 752.55 752.75 752.42 752.46 191.3K
12:11 752.70 752.79 752.41 752.41 150.7K
12:12 752.39 752.54 752.18 752.54 233.2K
12:13 752.41 752.77 752.41 752.77 150.7K
12:14 752.77 752.77 752.56 752.65 109.8K
12:15 752.57 752.63 752.57 752.57 98.1K
12:16 752.57 752.91 752.57 752.91 143.1K
12:17 752.84 753.01 752.83 753.01 66.0K
12:18 753.11 753.11 752.84 752.84 105.2K
12:19 752.75 752.94 752.75 752.89 187.4K
12:20 753.11 753.11 753.09 753.10 181.6K
12:21 753.05 753.05 752.98 752.98 72.1K
12:22 753.04 753.07 753.04 753.07 122.7K
12:23 753.07 753.12 753.01 753.07 204.6K
12:24 753.08 753.08 752.89 752.91 56.5K
12:25 752.98 753.32 752.88 753.32 135.4K
12:26 753.24 753.57 753.24 753.57 100.3K
12:27 753.66 753.69 753.58 753.58 69.6K
12:28 753.59 753.64 753.43 753.43 63.6K
12:29 753.28 753.50 753.28 753.39 137.4K
12:30 753.37 753.40 753.27 753.27 152.8K
12:31 753.19 753.44 753.19 753.44 63.4K
12:32 753.35 753.41 753.16 753.26 196.3K
12:33 753.33 753.33 753.22 753.25 84.5K
12:34 753.33 753.33 753.13 753.19 77.3K
12:35 753.26 753.26 752.84 752.84 73.2K
12:36 752.68 753.10 752.68 753.09 173.4K
12:37 753.10 753.10 752.87 752.92 192.1K
12:38 752.98 753.08 752.93 753.08 46.5K
12:39 753.09 753.24 753.09 753.24 85.1K
12:40 753.01 753.07 753.01 753.07 79.7K
12:41 752.81 752.86 752.75 752.84 82.6K
12:42 753.04 753.35 753.04 753.32 129.7K
12:43 753.29 753.29 753.20 753.20 61.2K
12:44 753.18 753.44 753.15 753.44 132.2K
12:45 753.42 753.48 753.32 753.44 104.5K
12:46 753.17 753.29 753.17 753.29 147.8K
12:47 753.19 753.58 753.19 753.58 303.5K
12:48 753.43 753.43 753.20 753.25 222.9K
12:49 753.26 753.26 753.01 753.23 186.7K
12:50 753.27 753.41 753.26 753.26 102.9K
12:51 753.27 753.27 752.60 752.60 157.7K
12:52 752.92 752.92 752.88 752.88 195.2K
12:53 753.00 753.15 752.96 753.15 187.6K
12:54 753.30 753.31 753.24 753.31 96.1K
12:55 752.87 753.03 752.87 752.90 68.2K
12:56 753.28 753.41 753.24 753.30 144.3K
12:57 753.28 753.30 753.26 753.30 153.8K
12:58 753.42 753.42 752.99 753.13 145.5K
12:59 753.05 753.82 753.05 753.76 212.6K
13:00 753.68 753.68 753.48 753.55 136.3K
13:01 753.79 753.79 753.65 753.73 135.4K
13:02 753.60 753.60 753.52 753.55 136.2K
13:03 753.52 753.65 753.46 753.65 89.1K
13:04 753.62 753.65 753.54 753.54 147.9K
13:05 753.53 753.62 753.48 753.58 191.5K
13:06 753.57 753.65 753.57 753.57 127.1K
13:07 753.39 753.42 753.30 753.30 157.4K
13:08 753.49 753.56 753.38 753.38 175.2K
13:09 753.30 753.30 753.17 753.20 61.5K
13:10 753.13 753.23 753.13 753.22 111.3K
13:11 753.23 753.23 753.17 753.22 77.6K
13:12 753.17 753.21 753.02 753.02 185.3K
13:13 753.14 753.14 752.96 752.97 255.7K
13:14 753.02 753.16 752.99 753.00 69.5K
13:15 752.67 752.93 752.67 752.67 197.7K
13:16 752.60 753.05 752.60 753.05 306.2K
13:17 752.92 753.25 752.91 752.91 83.7K
13:18 752.94 753.08 752.91 753.00 64.9K
13:19 753.10 753.10 752.95 752.95 168.5K
13:20 752.88 753.16 752.86 753.16 147.6K
13:21 753.05 753.31 753.05 753.26 264.7K
13:22 753.26 753.56 753.26 753.47 103.9K
13:23 753.66 753.77 753.46 753.76 82.0K
13:24 753.74 753.74 753.60 753.72 145.5K
13:25 753.85 753.85 753.60 753.63 91.7K
13:26 753.65 753.75 753.64 753.64 125.7K
13:27 753.82 754.15 753.57 754.15 99.0K
13:28 754.24 754.28 754.14 754.25 191.4K
13:29 754.15 754.15 754.05 754.14 74.9K
13:30 754.07 754.07 753.72 753.72 72.1K
13:31 753.74 753.84 753.67 753.84 83.2K
13:32 753.88 754.09 753.77 753.82 109.6K
13:33 753.93 753.98 753.93 753.96 94.9K
13:34 753.92 753.92 753.82 753.82 58.8K
13:35 753.56 753.60 753.53 753.53 139.7K
13:36 753.65 753.65 753.36 753.43 600.1K
13:37 753.24 753.60 753.24 753.60 74.3K
13:38 753.42 753.42 753.14 753.25 62.2K
13:39 752.99 753.06 752.82 752.95 282.3K
13:40 752.97 753.01 752.95 753.01 102.0K
13:41 752.90 753.17 752.90 753.17 129.9K
13:42 753.17 753.18 753.04 753.16 282.3K
13:43 753.17 753.17 753.07 753.07 78.8K
13:44 753.04 753.10 752.78 753.10 170.3K
13:45 753.08 753.08 753.05 753.07 127.0K
13:46 752.90 753.26 752.90 753.22 246.6K
13:47 753.31 753.31 753.10 753.11 201.9K
13:48 752.95 753.07 752.95 753.07 260.0K
13:49 753.04 753.19 753.04 753.19 74.7K
13:50 753.27 753.27 753.12 753.12 86.1K
13:51 753.01 753.10 753.00 753.00 172.2K
13:52 753.01 753.01 752.72 752.72 117.8K
13:53 752.82 752.82 752.53 752.53 173.2K
13:54 752.43 752.63 752.43 752.51 78.7K
13:55 752.58 752.67 752.58 752.62 171.4K
13:56 752.60 752.67 752.60 752.64 104.2K
13:57 752.59 752.62 752.43 752.62 128.6K
13:58 753.11 753.11 752.88 752.96 243.8K
13:59 752.79 752.79 752.54 752.54 138.8K
14:00 752.57 752.63 752.47 752.49 198.2K
14:01 752.47 752.53 752.45 752.45 193.4K
14:02 752.49 752.55 752.39 752.39 208.0K
14:03 752.37 752.39 752.34 752.38 85.6K
14:04 752.42 752.49 752.42 752.46 87.5K
14:05 752.31 752.31 752.25 752.26 82.6K
14:06 752.04 752.18 752.01 752.04 68.3K
14:07 752.07 752.07 751.92 751.92 110.9K
14:08 751.86 751.91 751.83 751.86 190.3K
14:09 751.74 751.74 751.26 751.26 300.1K
14:10 751.28 751.29 751.01 751.01 73.9K
14:11 750.98 751.01 750.96 751.01 84.6K
14:12 751.16 751.16 751.08 751.16 90.4K
14:13 751.20 751.20 751.08 751.08 100.2K
14:14 751.15 751.15 750.86 750.86 124.1K
14:15 750.86 750.94 750.72 750.72 101.4K
14:16 750.87 750.87 750.64 750.64 182.9K
14:17 750.65 750.80 750.65 750.80 163.3K
14:18 751.04 751.04 750.77 750.87 192.2K
14:19 750.81 750.81 750.74 750.74 163.4K
14:20 750.81 750.85 750.78 750.81 121.3K
14:21 750.52 750.68 750.52 750.68 115.9K
14:22 750.60 750.61 750.42 750.42 281.1K
14:23 750.47 750.48 750.32 750.32 83.0K
14:24 750.27 750.27 749.81 750.10 309.0K
14:25 749.99 749.99 749.83 749.99 243.9K
14:26 750.06 750.06 749.80 750.04 368.1K
14:27 750.00 750.15 750.00 750.02 244.2K
14:28 750.13 750.55 750.13 750.52 356.6K
14:29 750.58 751.32 750.58 751.32 481.5K
14:30 751.06 751.49 751.06 751.24 322.3K
14:31 751.20 751.20 750.45 750.45 755.1K
14:32 750.62 751.56 750.62 751.56 526.7K
14:33 751.82 752.28 751.82 752.23 481.3K
14:34 752.23 752.60 752.23 752.29 432.2K
14:35 752.52 752.75 752.52 752.62 421.6K
14:36 752.70 752.84 752.70 752.83 298.2K
14:37 752.90 753.42 752.90 753.09 702.2K
14:38 753.05 753.09 752.79 752.79 2,213.4K
14:39 752.91 753.03 752.71 752.91 596.0K
14:40 752.54 752.61 752.43 752.48 880.5K
14:41 752.19 752.63 752.19 752.63 1,365.2K
14:42 752.34 752.34 752.00 752.03 1,043.0K
14:43 751.88 751.88 751.31 751.31 1,561.8K
14:44 751.15 751.15 751.03 751.03 1,443.2K
14:45 751.23 751.37 751.05 751.05 1,028.4K
14:46 750.83 750.83 750.48 750.54 1,435.2K
14:47 750.59 751.23 750.59 751.23 1,346.7K
14:48 751.17 751.17 750.92 750.92 1,350.4K
14:49 750.68 750.82 750.68 750.75 1,231.1K
14:50 750.79 751.02 750.79 750.98 1,257.4K
14:51 750.96 750.96 750.65 750.84 1,274.9K
14:52 750.91 750.91 750.37 750.37 820.1K
14:53 750.76 750.90 750.75 750.85 1,018.4K
14:54 750.75 750.82 750.75 750.78 1,510.2K
14:55 750.79 750.83 750.73 750.78 1,352.2K
14:56 751.06 751.42 750.94 751.42 2,022.2K
14:57 751.38 751.38 750.99 751.09 1,284.6K
14:58 751.16 751.17 750.66 750.66 1,600.3K
14:59 750.65 751.01 750.65 750.91 31,374.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음