Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 748.22 748.89 748.22 748.77 66.6K
08:31 748.66 749.13 748.66 748.79 18.5K
08:32 748.74 748.74 747.93 747.96 122.6K
08:33 747.86 747.88 747.15 747.30 87.0K
08:34 747.08 747.28 746.92 746.92 23.7K
08:35 747.00 747.00 746.59 746.59 151.5K
08:36 746.58 746.61 746.15 746.15 20.2K
08:37 745.96 745.96 745.76 745.76 17.6K
08:38 745.81 745.89 745.80 745.80 25.2K
08:39 745.60 745.66 745.29 745.29 43.2K
08:40 745.00 745.17 744.96 745.17 27.4K
08:41 745.05 745.74 745.05 745.74 24.1K
08:42 745.65 745.66 745.54 745.64 20.3K
08:43 745.84 745.84 745.74 745.83 88.8K
08:44 745.78 745.78 745.13 745.13 39.4K
08:45 745.32 745.32 745.26 745.26 17.3K
08:46 745.25 745.25 745.14 745.20 39.9K
08:47 744.95 745.02 744.75 744.75 14.6K
08:48 745.01 745.01 744.39 744.39 51.5K
08:49 744.39 744.62 744.21 744.21 53.8K
08:50 743.97 744.03 743.78 744.03 26.2K
08:51 743.81 744.06 743.81 744.06 107.9K
08:52 744.03 744.03 743.62 743.83 52.8K
08:53 743.87 743.93 743.81 743.93 17.0K
08:54 744.12 744.12 743.60 743.82 81.9K
08:55 743.74 743.74 743.02 743.02 19.4K
08:56 742.92 742.92 742.26 742.48 136.4K
08:57 742.39 742.46 742.18 742.18 60.1K
08:58 742.31 742.51 742.19 742.19 27.0K
08:59 742.15 742.15 741.33 741.68 44.0K
09:00 741.39 741.42 741.25 741.42 167.9K
09:01 741.43 741.45 741.25 741.25 48.9K
09:02 741.22 741.70 741.05 741.70 26.6K
09:03 741.45 741.72 741.09 741.09 83.3K
09:04 741.19 741.25 741.04 741.04 96.5K
09:05 741.10 741.44 741.10 741.44 80.1K
09:06 741.70 741.81 741.59 741.81 41.4K
09:07 742.03 742.09 741.82 741.82 33.3K
09:08 741.93 741.94 741.77 741.77 44.3K
09:09 741.92 742.15 741.92 742.11 55.5K
09:10 742.46 742.47 742.31 742.47 123.2K
09:11 742.14 742.55 742.14 742.32 107.0K
09:12 742.07 742.11 741.88 741.89 185.7K
09:13 742.07 743.23 742.07 743.23 63.3K
09:14 743.21 744.23 743.21 744.23 51.5K
09:15 744.08 744.28 744.00 744.19 43.5K
09:16 744.38 747.16 744.38 747.16 237.0K
09:17 747.73 750.14 747.73 750.14 224.1K
09:18 749.76 749.76 749.20 749.20 183.1K
09:19 748.65 748.95 748.36 748.36 52.3K
09:20 747.80 747.80 747.35 747.35 59.3K
09:21 747.46 748.09 747.46 747.73 129.5K
09:22 747.55 747.55 747.16 747.16 102.2K
09:23 746.66 746.72 746.59 746.59 108.8K
09:24 746.38 746.90 746.21 746.90 116.2K
09:25 747.70 747.84 747.41 747.41 100.9K
09:26 747.51 748.80 747.51 747.86 125.8K
09:27 748.38 748.38 747.69 747.77 32.4K
09:28 747.34 748.86 747.20 748.51 112.4K
09:29 748.01 748.01 747.13 747.13 106.9K
09:30 747.73 747.73 746.88 746.88 36.1K
09:31 747.34 747.34 747.07 747.34 139.9K
09:32 747.20 747.20 746.46 746.46 47.4K
09:33 746.40 746.60 746.14 746.14 28.9K
09:34 747.39 748.43 747.39 748.43 161.7K
09:35 748.24 748.32 747.93 748.02 12.4K
09:36 747.77 748.41 747.77 748.41 237.6K
09:37 750.10 750.10 749.51 749.58 161.5K
09:38 749.72 750.62 749.72 750.36 123.1K
09:39 750.38 750.38 749.41 749.41 36.0K
09:40 749.21 749.71 748.73 749.71 126.0K
09:41 749.59 749.80 749.59 749.80 36.3K
09:42 750.34 750.34 749.78 749.92 40.7K
09:43 750.11 750.11 749.41 749.73 64.8K
09:44 749.28 751.16 749.28 750.65 121.9K
09:45 750.49 751.26 750.49 751.07 99.9K
09:46 750.88 751.74 750.88 751.30 170.1K
09:47 751.07 751.07 750.02 750.02 29.5K
09:48 749.60 750.39 749.60 750.26 61.8K
09:49 750.21 750.21 749.44 749.73 58.8K
09:50 750.66 751.43 750.63 751.43 159.5K
09:51 751.16 751.71 750.97 751.71 46.3K
09:52 751.19 751.19 750.93 751.05 43.3K
09:53 750.94 750.94 750.45 750.87 62.4K
09:54 750.42 750.42 749.93 749.93 87.2K
09:55 749.81 751.84 749.81 751.84 574.0K
09:56 751.71 751.71 751.21 751.21 64.4K
09:57 751.25 751.53 750.89 751.46 83.9K
09:58 751.51 751.51 751.12 751.12 246.4K
09:59 751.05 752.89 751.05 751.65 325.7K
10:00 751.25 751.30 751.17 751.17 67.1K
10:01 750.94 750.94 750.71 750.71 111.5K
10:02 750.73 750.73 750.16 750.32 72.7K
10:03 750.15 750.15 749.40 749.40 150.3K
10:04 749.14 749.18 748.98 748.98 46.4K
10:05 748.56 748.63 748.53 748.62 159.1K
10:06 748.41 748.41 748.27 748.31 168.8K
10:07 748.19 748.43 748.19 748.31 92.5K
10:08 749.39 749.39 749.05 749.05 135.7K
10:09 749.30 749.55 748.90 748.90 179.7K
10:10 748.93 749.11 748.93 749.09 158.6K
10:11 749.28 749.28 748.99 749.19 62.0K
10:12 750.25 750.33 749.58 749.70 184.1K
10:13 750.05 750.05 749.53 749.57 54.0K
10:14 749.57 749.91 749.57 749.81 195.7K
10:15 750.08 750.83 750.08 750.62 147.5K
10:16 750.33 751.68 750.33 751.68 78.1K
10:17 750.96 752.82 750.96 752.82 223.4K
10:18 752.51 752.62 752.37 752.37 64.0K
10:19 753.53 754.03 753.07 753.07 365.9K
10:20 753.10 753.10 752.61 752.61 1,594.7K
10:21 752.55 753.10 752.30 753.06 116.4K
10:22 753.65 754.82 753.65 754.68 244.8K
10:23 754.50 754.50 753.47 753.47 27.8K
10:24 753.29 754.10 753.19 754.10 295.4K
10:25 753.85 753.85 752.96 752.96 39.5K
10:26 752.85 754.66 752.85 754.66 206.9K
10:27 754.37 755.76 754.27 754.27 125.7K
10:28 754.08 754.15 753.92 753.93 35.5K
10:29 753.72 753.72 753.35 753.46 59.9K
10:30 753.29 753.29 752.06 752.06 100.6K
10:31 752.00 752.00 751.70 751.70 73.9K
10:32 751.57 751.76 751.57 751.76 44.0K
10:33 751.73 751.73 751.42 751.71 23.6K
10:34 751.63 751.67 751.43 751.67 29.3K
10:35 751.65 752.16 751.65 751.89 72.0K
10:36 751.68 753.17 751.68 753.17 202.2K
10:37 753.13 753.13 752.79 752.79 26.8K
10:38 752.90 753.03 752.86 753.03 26.6K
10:39 752.94 752.94 752.72 752.72 48.0K
10:40 752.66 753.94 752.66 753.27 362.5K
10:41 753.27 753.60 753.27 753.60 83.8K
10:42 753.97 754.39 753.62 754.39 52.5K
10:43 754.07 754.07 753.90 753.90 41.3K
10:44 753.28 753.40 753.27 753.27 52.8K
10:45 753.10 753.10 752.83 752.83 49.7K
10:46 752.86 752.86 752.73 752.73 24.7K
10:47 752.60 752.67 752.53 752.53 25.0K
10:48 752.42 752.42 752.33 752.33 38.4K
10:49 752.34 752.34 752.25 752.25 156.4K
10:50 752.24 752.24 751.94 751.94 40.8K
10:51 752.06 752.06 751.93 751.93 69.1K
10:52 751.81 751.93 751.81 751.93 42.5K
10:53 752.02 752.11 752.02 752.11 55.9K
10:54 751.71 751.71 751.32 751.32 32.7K
10:55 751.35 751.62 751.35 751.62 31.2K
10:56 751.42 751.44 751.37 751.40 25.1K
10:57 751.46 752.40 751.37 752.40 89.7K
10:58 752.02 752.02 751.30 751.30 45.1K
10:59 751.39 752.81 751.39 752.81 308.1K
11:00 753.22 754.18 753.22 753.40 266.9K
11:01 753.71 754.12 753.61 754.12 146.0K
11:02 754.03 754.92 753.40 754.88 150.0K
11:03 754.89 754.89 754.51 754.54 41.7K
11:04 754.74 754.74 754.02 754.07 159.8K
11:05 753.85 754.55 753.85 754.22 51.4K
11:06 753.84 753.84 753.61 753.61 33.7K
11:07 754.23 754.25 753.80 753.80 53.6K
11:08 753.46 754.23 753.46 754.15 145.6K
11:09 754.27 754.72 754.27 754.72 65.9K
11:10 754.49 755.09 754.49 755.09 182.4K
11:11 755.18 755.32 755.13 755.22 63.8K
11:12 754.96 755.38 754.81 755.38 103.8K
11:13 755.09 755.32 754.91 755.32 151.1K
11:14 755.38 755.38 755.23 755.23 87.5K
11:15 755.03 755.03 754.42 754.42 30.8K
11:16 754.35 754.58 754.35 754.47 55.8K
11:17 754.36 754.36 753.76 753.76 52.7K
11:18 753.84 753.84 753.49 753.49 190.3K
11:19 753.48 753.48 753.32 753.33 146.5K
11:20 753.30 753.36 753.30 753.34 32.4K
11:21 753.24 753.37 753.17 753.17 84.6K
11:22 753.09 753.09 752.87 752.99 65.3K
11:23 752.76 752.76 752.69 752.69 59.4K
11:24 752.72 752.96 752.72 752.94 24.7K
11:25 752.92 753.10 752.92 753.10 28.4K
11:26 752.97 752.97 752.74 752.91 25.8K
11:27 753.32 753.32 753.03 753.07 60.3K
11:28 752.93 753.51 752.93 753.51 74.3K
11:29 753.36 753.36 753.18 753.18 86.2K
11:30 753.01 753.01 752.76 752.85 73.4K
11:31 752.91 752.95 752.91 752.95 34.5K
11:32 752.82 752.95 752.82 752.95 289.1K
11:33 752.86 752.88 752.82 752.82 41.2K
11:34 752.85 753.07 752.82 753.07 29.5K
11:35 753.09 753.46 753.09 753.27 100.3K
11:36 753.10 753.10 752.94 752.94 35.4K
11:37 753.02 753.56 753.02 753.13 241.6K
11:38 753.12 753.18 752.91 752.94 37.6K
11:39 752.90 752.90 752.70 752.76 74.5K
11:40 752.67 752.67 752.42 752.45 55.0K
11:41 752.38 752.38 752.25 752.30 28.8K
11:42 752.45 752.45 752.07 752.07 54.6K
11:43 752.10 752.10 751.94 751.94 47.4K
11:44 751.92 751.92 751.70 751.70 31.0K
11:45 751.62 751.65 751.54 751.56 64.4K
11:46 751.57 751.82 751.50 751.82 76.0K
11:47 752.00 752.00 751.85 751.95 53.4K
11:48 751.94 751.96 751.93 751.94 86.9K
11:49 751.92 751.96 751.91 751.96 48.5K
11:50 751.89 751.98 751.89 751.98 25.5K
11:51 752.01 752.38 751.91 752.38 53.7K
11:52 752.30 752.30 752.29 752.29 37.6K
11:53 752.24 752.25 752.09 752.09 33.2K
11:54 752.19 752.22 752.16 752.19 111.9K
11:55 752.18 752.55 752.18 752.55 43.2K
11:56 752.64 752.92 752.64 752.86 30.5K
11:57 752.75 752.77 752.74 752.77 55.5K
11:58 752.75 752.80 752.68 752.68 104.6K
11:59 752.64 752.64 752.40 752.40 53.4K
12:00 752.26 752.40 752.26 752.40 40.0K
12:01 752.39 752.39 752.12 752.12 65.9K
12:02 752.15 752.15 752.07 752.13 322.8K
12:03 752.07 752.13 752.04 752.07 51.5K
12:04 752.16 752.21 752.16 752.21 48.2K
12:05 752.27 752.29 752.23 752.26 140.3K
12:06 752.95 752.95 752.51 752.51 192.1K
12:07 752.40 752.40 752.34 752.34 39.1K
12:08 752.47 753.19 752.47 753.19 209.3K
12:09 753.14 753.30 753.14 753.20 30.7K
12:10 752.97 753.16 752.97 753.10 146.3K
12:11 753.03 753.04 752.85 752.85 78.6K
12:12 752.91 753.28 752.91 753.06 112.9K
12:13 752.93 752.93 752.86 752.89 148.5K
12:14 752.84 752.89 752.78 752.89 145.0K
12:15 752.94 753.03 752.71 752.71 101.1K
12:16 752.76 753.83 752.76 753.80 144.8K
12:17 753.82 753.94 753.78 753.78 20.1K
12:18 753.75 754.07 753.75 754.07 52.3K
12:19 753.98 753.98 753.65 753.65 27.2K
12:20 753.66 753.69 753.45 753.45 26.7K
12:21 753.33 753.45 753.22 753.30 21.7K
12:22 753.21 753.21 752.63 752.63 66.9K
12:23 752.49 752.49 752.23 752.23 144.3K
12:24 752.17 752.74 752.17 752.74 179.0K
12:25 752.71 752.89 752.65 752.76 83.8K
12:26 752.81 752.92 752.59 752.60 77.5K
12:27 752.51 752.71 752.33 752.33 53.1K
12:28 752.61 752.76 752.35 752.64 59.5K
12:29 752.46 752.46 752.20 752.34 58.2K
12:30 752.41 752.68 752.41 752.68 74.3K
12:31 752.67 752.67 752.52 752.53 66.7K
12:32 752.61 752.61 752.47 752.48 51.3K
12:33 752.29 752.38 751.92 751.92 244.1K
12:34 751.74 751.87 751.74 751.87 115.6K
12:35 751.78 751.80 751.71 751.71 67.6K
12:36 751.79 751.82 751.79 751.82 95.2K
12:37 751.89 751.96 751.76 751.96 26.1K
12:38 751.82 751.82 751.72 751.76 63.7K
12:39 751.76 751.78 751.74 751.78 25.1K
12:40 751.54 751.54 751.42 751.42 55.1K
12:41 751.41 751.52 751.39 751.52 57.2K
12:42 751.59 751.66 751.54 751.54 99.1K
12:43 751.55 751.99 751.55 751.64 38.7K
12:44 751.61 751.71 751.61 751.67 109.0K
12:45 751.68 751.68 751.60 751.66 185.7K
12:46 751.75 751.75 751.56 751.56 37.4K
12:47 751.68 751.73 751.66 751.68 34.9K
12:48 752.23 752.29 751.79 751.79 6,347.2K
12:49 751.72 751.93 751.69 751.93 66.4K
12:50 751.92 751.92 751.76 751.80 38.0K
12:51 751.86 751.97 751.82 751.97 28.1K
12:52 751.91 751.91 751.54 751.54 82.9K
12:53 751.73 751.73 751.64 751.66 131.4K
12:54 751.76 751.91 751.66 751.66 63.6K
12:55 751.70 751.75 751.70 751.73 159.8K
12:56 751.73 752.00 751.71 752.00 130.2K
12:57 752.19 752.19 752.05 752.18 347.8K
12:58 752.15 752.15 751.99 751.99 162.9K
12:59 751.98 752.01 751.85 751.91 102.5K
13:00 751.79 751.79 751.53 751.53 127.0K
13:01 751.67 752.19 751.63 751.97 74.5K
13:02 751.95 751.99 751.70 751.84 18.8K
13:03 751.64 751.69 751.60 751.69 144.5K
13:04 751.57 751.57 751.43 751.43 66.7K
13:05 751.69 751.85 751.69 751.85 109.4K
13:06 751.81 751.91 751.80 751.90 89.4K
13:07 751.43 751.44 751.34 751.34 28.9K
13:08 751.25 751.25 751.21 751.21 66.0K
13:09 751.12 751.12 750.89 750.89 52.5K
13:10 750.73 750.84 750.70 750.70 35.4K
13:11 750.74 750.79 750.69 750.69 50.8K
13:12 750.72 750.75 750.66 750.66 110.7K
13:13 750.76 751.26 750.76 751.26 83.9K
13:14 751.23 751.23 751.04 751.23 116.2K
13:15 751.38 751.87 751.38 751.87 71.7K
13:16 752.06 752.06 751.61 751.64 115.3K
13:17 751.54 751.74 751.54 751.74 82.9K
13:18 751.71 751.76 751.65 751.65 67.9K
13:19 751.62 751.84 751.62 751.67 61.9K
13:20 751.61 751.67 751.40 751.40 129.4K
13:21 751.41 751.41 751.22 751.22 46.2K
13:22 751.15 751.28 751.15 751.28 303.9K
13:23 751.23 751.23 751.11 751.11 44.5K
13:24 751.20 751.21 751.02 751.09 48.2K
13:25 750.93 751.16 750.93 751.03 254.8K
13:26 750.95 750.98 750.83 750.83 504.6K
13:27 750.92 751.24 750.92 751.24 318.6K
13:28 751.40 751.67 751.20 751.67 90.7K
13:29 751.56 751.58 751.39 751.39 108.3K
13:30 751.43 751.59 751.38 751.59 173.6K
13:31 751.77 751.77 751.52 751.58 74.6K
13:32 751.62 751.62 751.43 751.49 81.1K
13:33 752.29 752.59 752.28 752.59 182.5K
13:34 752.62 753.53 752.62 753.32 122.0K
13:35 753.32 753.32 753.12 753.15 133.2K
13:36 753.14 753.17 753.14 753.16 94.6K
13:37 753.69 753.92 753.63 753.92 172.5K
13:38 753.85 753.85 753.51 753.51 110.7K
13:39 753.50 753.50 753.20 753.37 219.5K
13:40 753.31 753.32 753.13 753.13 276.3K
13:41 753.61 753.61 753.48 753.48 276.9K
13:42 753.35 753.47 753.26 753.40 111.5K
13:43 753.37 753.46 753.25 753.25 39.9K
13:44 753.38 753.38 753.17 753.17 98.5K
13:45 752.99 752.99 752.71 752.71 73.9K
13:46 752.76 752.76 752.66 752.69 74.2K
13:47 752.59 752.74 752.59 752.74 79.5K
13:48 752.77 752.77 752.52 752.53 70.7K
13:49 752.65 752.65 752.50 752.50 74.5K
13:50 752.50 752.65 752.50 752.60 68.4K
13:51 752.59 752.59 752.39 752.42 211.0K
13:52 752.33 752.43 752.29 752.43 123.4K
13:53 752.46 752.46 752.23 752.39 64.7K
13:54 752.40 752.40 752.17 752.17 57.2K
13:55 752.22 752.28 752.22 752.28 81.5K
13:56 752.27 752.27 751.95 751.95 56.0K
13:57 751.96 752.33 751.96 752.33 93.3K
13:58 752.40 752.50 752.28 752.50 85.2K
13:59 752.34 752.41 752.19 752.27 52.9K
14:00 752.13 752.37 752.13 752.37 59.5K
14:01 752.58 752.65 752.33 752.33 230.2K
14:02 752.29 752.54 752.10 752.10 146.7K
14:03 752.06 752.21 752.06 752.10 90.2K
14:04 752.12 752.22 752.12 752.22 93.4K
14:05 752.28 752.50 752.28 752.36 301.1K
14:06 752.29 752.41 752.20 752.29 186.2K
14:07 752.13 752.24 752.06 752.13 83.5K
14:08 752.19 752.19 752.17 752.17 100.1K
14:09 752.19 752.19 752.07 752.17 225.0K
14:10 752.07 752.11 752.04 752.04 328.4K
14:11 752.12 752.12 752.04 752.04 168.7K
14:12 752.25 752.27 752.24 752.26 89.4K
14:13 752.18 752.39 752.18 752.19 190.3K
14:14 752.46 752.46 752.12 752.39 162.7K
14:15 752.39 752.41 752.39 752.41 197.6K
14:16 752.41 752.51 752.37 752.37 72.2K
14:17 752.44 752.44 752.31 752.33 182.6K
14:18 752.29 752.40 752.27 752.27 144.2K
14:19 752.19 752.19 752.05 752.07 86.0K
14:20 752.05 752.10 751.94 752.08 128.3K
14:21 752.14 752.21 751.98 751.98 155.3K
14:22 752.13 752.13 751.37 751.37 207.8K
14:23 751.47 751.52 751.38 751.52 104.2K
14:24 751.50 751.71 751.50 751.68 121.7K
14:25 751.77 751.93 751.77 751.93 116.0K
14:26 751.95 751.97 751.86 751.97 120.7K
14:27 751.86 751.86 751.66 751.77 146.3K
14:28 751.76 751.85 751.76 751.85 59.0K
14:29 751.92 751.98 751.90 751.97 99.7K
14:30 752.07 752.21 751.96 752.21 71.7K
14:31 752.34 752.34 751.77 751.77 325.6K
14:32 752.04 752.04 751.89 751.89 200.3K
14:33 751.90 751.90 751.67 751.67 104.3K
14:34 751.72 751.92 751.71 751.92 136.1K
14:35 751.86 751.86 751.70 751.70 356.8K
14:36 751.83 751.83 751.38 751.76 196.0K
14:37 751.77 751.77 751.68 751.75 210.3K
14:38 751.94 752.04 751.85 752.04 194.6K
14:39 752.03 752.41 752.03 752.33 304.8K
14:40 752.19 752.54 752.19 752.36 572.8K
14:41 752.12 752.29 752.09 752.29 403.0K
14:42 752.21 752.45 752.21 752.45 427.2K
14:43 752.36 752.43 752.33 752.43 484.6K
14:44 752.41 752.41 752.27 752.27 482.5K
14:45 752.25 752.41 752.22 752.41 408.6K
14:46 752.46 752.76 752.46 752.71 270.6K
14:47 752.75 752.75 752.59 752.73 432.6K
14:48 752.78 752.78 752.69 752.69 549.0K
14:49 752.69 752.69 752.33 752.33 602.5K
14:50 752.37 752.61 752.37 752.51 550.7K
14:51 752.56 752.56 752.33 752.33 428.3K
14:52 752.44 752.64 752.27 752.64 586.0K
14:53 752.42 752.72 752.42 752.72 661.5K
14:54 752.62 752.62 752.53 752.53 593.5K
14:55 752.54 752.54 752.43 752.43 623.3K
14:56 752.44 752.44 752.23 752.23 716.0K
14:57 752.06 752.27 752.06 752.14 614.8K
14:58 752.11 752.14 751.93 751.93 644.6K
14:59 752.00 752.04 751.41 752.04 28,487.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음