Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 752.81 752.81 751.09 751.59 33.4K
08:31 751.19 751.52 750.77 750.84 21.7K
08:32 751.00 751.00 749.86 749.86 122.1K
08:33 749.66 749.66 749.33 749.33 66.6K
08:34 749.30 749.30 748.67 748.67 25.5K
08:35 748.59 748.94 748.30 748.94 33.1K
08:36 749.08 749.10 748.92 748.92 27.0K
08:37 748.46 748.46 747.90 747.90 21.4K
08:38 747.70 747.70 747.20 747.67 53.4K
08:39 747.71 748.24 747.71 748.24 40.2K
08:40 748.25 748.25 748.09 748.10 23.5K
08:41 748.06 748.47 748.03 748.47 35.8K
08:42 748.46 748.46 748.22 748.33 16.8K
08:43 748.46 748.62 748.46 748.59 41.1K
08:44 748.65 748.76 748.35 748.35 22.2K
08:45 748.36 748.46 748.32 748.40 48.4K
08:46 748.13 748.13 748.01 748.01 25.9K
08:47 748.10 748.10 747.84 747.99 34.9K
08:48 748.08 748.28 748.08 748.28 35.5K
08:49 748.15 748.15 747.95 748.03 301.4K
08:50 747.95 748.00 747.64 747.64 34.0K
08:51 747.80 748.03 747.80 747.88 31.8K
08:52 747.99 747.99 747.39 747.39 281.5K
08:53 747.27 747.31 747.25 747.31 32.3K
08:54 747.29 747.40 747.24 747.28 31.9K
08:55 747.26 747.26 747.15 747.15 45.5K
08:56 747.31 747.39 747.31 747.39 35.7K
08:57 747.28 747.28 747.14 747.14 48.4K
08:58 747.04 747.23 747.04 747.23 57.4K
08:59 746.76 746.76 746.18 746.18 75.5K
09:00 746.01 746.05 745.95 745.99 134.5K
09:01 746.01 746.44 745.35 746.44 270.4K
09:02 745.63 746.86 745.63 746.86 53.8K
09:03 745.82 746.43 745.82 746.36 121.2K
09:04 745.64 745.72 745.43 745.43 29.3K
09:05 745.16 745.42 745.16 745.42 108.9K
09:06 745.73 745.73 745.32 745.32 92.1K
09:07 745.26 745.82 745.26 745.82 158.6K
09:08 745.82 745.87 745.70 745.87 74.9K
09:09 745.68 746.14 745.54 746.11 248.4K
09:10 745.82 745.82 745.42 745.42 54.6K
09:11 745.28 745.90 745.28 745.56 101.5K
09:12 745.77 746.06 745.77 745.78 93.8K
09:13 745.74 746.80 745.74 746.80 67.6K
09:14 746.54 746.54 746.16 746.16 32.3K
09:15 745.99 746.07 745.89 746.07 37.7K
09:16 746.02 746.02 745.67 745.67 65.1K
09:17 745.68 745.72 745.68 745.72 52.6K
09:18 745.56 745.56 745.42 745.42 25.1K
09:19 745.04 745.04 744.44 744.44 86.1K
09:20 744.51 744.64 744.51 744.64 332.0K
09:21 744.70 744.79 744.70 744.79 80.8K
09:22 744.85 744.93 744.84 744.84 35.4K
09:23 744.66 745.01 744.66 744.81 71.0K
09:24 745.21 745.54 745.21 745.29 94.8K
09:25 745.22 745.25 745.14 745.14 108.5K
09:26 745.13 745.13 744.74 744.74 81.0K
09:27 744.56 744.58 744.43 744.43 121.1K
09:28 744.22 744.22 744.08 744.08 162.9K
09:29 744.08 744.17 743.71 743.84 80.1K
09:30 743.86 744.15 743.86 743.98 58.9K
09:31 743.88 744.03 743.88 744.03 176.0K
09:32 744.10 744.34 744.09 744.09 51.2K
09:33 744.15 744.48 744.15 744.48 44.6K
09:34 744.52 744.58 744.52 744.52 147.0K
09:35 744.60 744.60 744.21 744.21 64.4K
09:36 744.27 744.37 744.25 744.29 162.5K
09:37 744.36 744.36 744.23 744.23 75.2K
09:38 744.14 744.14 743.91 743.91 68.9K
09:39 743.77 743.77 743.50 743.65 69.3K
09:40 743.61 743.76 743.56 743.64 100.1K
09:41 743.75 743.75 743.30 743.36 65.0K
09:42 743.28 743.35 743.14 743.35 146.1K
09:43 743.43 743.85 743.43 743.81 136.1K
09:44 743.63 743.63 743.44 743.55 58.4K
09:45 743.64 743.82 743.55 743.82 145.2K
09:46 743.68 743.68 743.52 743.56 160.2K
09:47 743.56 743.71 743.53 743.53 72.7K
09:48 743.67 743.67 743.30 743.48 168.6K
09:49 743.44 743.55 743.41 743.41 133.3K
09:50 743.39 743.43 743.26 743.26 143.2K
09:51 743.21 743.38 743.21 743.38 255.9K
09:52 743.35 743.35 743.19 743.19 42.9K
09:53 743.15 743.19 743.15 743.18 145.4K
09:54 743.45 743.45 743.20 743.27 95.2K
09:55 743.41 743.47 742.94 742.94 92.4K
09:56 742.91 742.91 742.35 742.35 76.8K
09:57 742.60 742.60 742.31 742.31 49.2K
09:58 742.38 742.43 742.16 742.16 109.4K
09:59 742.22 742.28 741.91 741.91 75.6K
10:00 741.83 741.86 741.79 741.84 39.9K
10:01 741.87 741.89 741.80 741.83 72.5K
10:02 741.79 741.96 741.79 741.95 136.6K
10:03 741.92 741.95 741.87 741.91 54.8K
10:04 741.92 742.15 741.86 742.15 48.5K
10:05 742.21 742.36 742.21 742.34 120.9K
10:06 742.21 742.72 742.18 742.72 168.4K
10:07 743.21 743.59 743.21 743.59 118.7K
10:08 743.65 743.76 743.65 743.67 93.0K
10:09 744.24 744.24 743.78 743.78 89.4K
10:10 743.89 744.01 743.89 744.01 117.0K
10:11 743.95 744.04 743.73 743.73 120.5K
10:12 743.80 743.89 743.77 743.77 82.5K
10:13 743.56 743.80 743.56 743.78 55.0K
10:14 743.76 743.93 743.76 743.91 76.1K
10:15 743.70 743.70 743.59 743.59 97.7K
10:16 743.77 744.30 743.73 744.30 116.6K
10:17 744.22 744.22 743.93 744.02 59.6K
10:18 743.66 743.83 743.66 743.83 92.4K
10:19 743.83 743.94 743.79 743.79 52.7K
10:20 743.82 745.03 743.76 745.03 119.0K
10:21 744.46 744.46 744.35 744.35 37.0K
10:22 744.38 744.53 744.38 744.53 45.4K
10:23 744.32 744.43 744.07 744.43 122.2K
10:24 744.45 744.45 744.24 744.24 59.2K
10:25 744.22 744.22 743.96 743.96 122.7K
10:26 744.03 744.36 744.03 744.36 109.4K
10:27 743.95 744.23 743.95 744.12 219.5K
10:28 743.96 743.96 743.55 743.55 89.2K
10:29 743.89 744.01 743.75 743.76 67.1K
10:30 743.76 743.76 743.46 743.46 95.0K
10:31 743.23 743.23 743.15 743.15 196.4K
10:32 742.96 743.14 742.68 742.68 118.6K
10:33 742.36 742.55 742.35 742.55 230.7K
10:34 742.48 742.60 742.03 742.60 177.5K
10:35 742.29 742.29 741.44 741.56 90.3K
10:36 742.39 742.39 741.20 741.34 297.7K
10:37 740.86 741.58 740.85 741.45 168.2K
10:38 741.11 741.24 740.60 740.60 149.8K
10:39 740.49 740.49 740.31 740.43 112.4K
10:40 740.42 740.93 740.41 740.93 181.2K
10:41 740.67 740.76 740.67 740.76 74.4K
10:42 740.94 740.94 740.81 740.81 72.1K
10:43 740.87 740.95 740.75 740.95 57.6K
10:44 740.81 740.81 740.68 740.68 102.9K
10:45 741.01 741.26 741.01 741.19 93.0K
10:46 741.21 741.53 741.11 741.53 87.6K
10:47 741.73 741.77 741.56 741.57 59.4K
10:48 741.45 741.59 741.45 741.59 47.4K
10:49 741.54 742.03 741.54 742.03 202.9K
10:50 742.01 742.42 742.01 742.42 114.0K
10:51 742.54 742.54 742.42 742.47 49.4K
10:52 742.28 742.52 741.95 741.95 111.5K
10:53 741.87 742.16 741.87 742.14 158.2K
10:54 742.26 742.30 741.82 741.82 86.9K
10:55 741.73 742.06 741.73 742.06 55.4K
10:56 741.98 742.13 741.96 742.10 167.4K
10:57 742.03 742.03 741.72 741.83 98.9K
10:58 741.86 741.86 741.64 741.64 160.4K
10:59 741.64 741.64 741.39 741.39 49.5K
11:00 741.32 741.49 741.29 741.49 156.6K
11:01 741.44 741.73 741.44 741.73 128.2K
11:02 741.51 741.56 741.47 741.56 48.8K
11:03 741.63 741.67 741.62 741.67 270.8K
11:04 741.66 741.83 741.66 741.67 34.4K
11:05 741.34 741.86 741.34 741.86 113.2K
11:06 741.82 741.82 741.70 741.74 39.5K
11:07 741.61 741.61 741.42 741.47 234.9K
11:08 741.63 741.68 741.58 741.68 59.3K
11:09 741.72 741.86 741.72 741.76 81.0K
11:10 741.53 741.53 741.27 741.27 2,188.4K
11:11 741.30 741.30 741.28 741.30 269.4K
11:12 741.21 741.50 741.04 741.50 177.7K
11:13 741.48 741.48 740.98 740.98 168.1K
11:14 741.32 741.32 740.84 740.84 125.8K
11:15 740.87 741.24 740.87 741.24 187.1K
11:16 741.29 741.29 741.06 741.09 76.8K
11:17 741.22 741.25 741.19 741.25 224.2K
11:18 741.24 741.24 741.15 741.17 131.4K
11:19 741.07 741.18 741.05 741.18 90.2K
11:20 741.05 741.08 741.01 741.01 85.2K
11:21 741.01 741.01 740.75 740.75 80.4K
11:22 740.55 740.56 740.26 740.26 77.0K
11:23 739.83 739.92 739.83 739.92 101.5K
11:24 739.91 740.80 739.91 740.52 139.7K
11:25 740.50 740.59 740.48 740.59 75.0K
11:26 740.50 740.59 740.36 740.59 60.9K
11:27 740.47 740.47 739.90 739.90 96.3K
11:28 739.91 739.96 739.84 739.84 124.5K
11:29 739.85 739.96 739.78 739.87 126.6K
11:30 740.11 740.74 740.11 740.74 114.3K
11:31 740.61 740.85 740.61 740.85 201.2K
11:32 740.87 740.88 740.70 740.70 116.5K
11:33 740.69 740.86 740.64 740.86 108.1K
11:34 740.91 740.91 740.80 740.80 243.8K
11:35 740.81 740.83 740.59 740.59 182.0K
11:36 740.55 740.67 740.54 740.67 95.9K
11:37 740.76 740.94 740.76 740.86 117.3K
11:38 740.86 741.03 740.86 740.98 87.9K
11:39 740.98 740.98 740.90 740.96 86.4K
11:40 740.93 741.06 740.92 741.06 88.9K
11:41 741.02 741.20 740.95 740.95 105.2K
11:42 741.15 741.38 741.11 741.25 82.5K
11:43 741.26 741.36 741.26 741.36 56.3K
11:44 741.35 741.35 741.24 741.25 43.8K
11:45 741.19 741.19 741.00 741.00 73.1K
11:46 741.01 741.68 741.01 741.68 155.8K
11:47 741.82 742.15 741.81 742.15 63.9K
11:48 741.94 741.94 741.67 741.67 112.8K
11:49 741.57 741.72 741.57 741.68 67.0K
11:50 741.70 741.88 741.70 741.88 66.6K
11:51 741.89 742.19 741.89 742.19 182.6K
11:52 742.01 742.34 742.01 742.31 72.9K
11:53 742.21 742.21 742.07 742.07 54.7K
11:54 742.07 742.07 741.82 741.82 86.4K
11:55 741.65 741.86 741.65 741.82 83.4K
11:56 741.87 742.03 741.87 741.97 79.5K
11:57 741.91 741.91 741.64 741.64 65.7K
11:58 741.88 741.88 741.64 741.64 115.0K
11:59 741.70 741.75 741.55 741.75 218.4K
12:00 741.82 741.82 741.67 741.67 64.9K
12:01 741.76 741.89 741.76 741.89 159.2K
12:02 741.90 741.94 741.75 741.94 102.5K
12:03 741.80 742.70 741.73 742.70 195.5K
12:04 742.63 742.63 742.33 742.37 79.8K
12:05 742.24 742.49 742.24 742.49 71.7K
12:06 742.56 742.87 742.56 742.84 63.2K
12:07 742.74 742.87 742.74 742.77 87.2K
12:08 742.64 742.80 742.47 742.47 157.2K
12:09 742.41 742.41 742.33 742.37 84.3K
12:10 742.29 742.87 742.29 742.87 126.9K
12:11 742.95 742.98 742.82 742.82 242.6K
12:12 742.88 742.88 742.83 742.85 104.1K
12:13 743.03 743.03 742.93 743.00 154.7K
12:14 742.77 742.90 742.77 742.90 266.3K
12:15 742.71 743.71 742.71 743.71 238.5K
12:16 743.87 743.87 743.68 743.83 166.3K
12:17 743.69 743.86 743.69 743.86 84.0K
12:18 743.87 743.99 743.87 743.87 82.2K
12:19 743.82 743.95 743.82 743.90 83.5K
12:20 743.71 743.81 743.71 743.78 108.9K
12:21 743.57 743.91 743.57 743.64 122.5K
12:22 743.67 743.67 743.06 743.06 242.4K
12:23 743.10 743.47 743.10 743.46 75.4K
12:24 743.47 743.60 743.39 743.60 104.6K
12:25 744.02 744.33 744.02 744.33 233.2K
12:26 744.45 744.81 744.45 744.61 78.4K
12:27 744.52 744.52 743.77 743.77 208.4K
12:28 743.81 743.81 743.50 743.60 153.9K
12:29 743.58 744.11 743.58 744.11 562.4K
12:30 744.00 744.31 744.00 744.10 114.2K
12:31 744.00 744.00 743.52 743.52 289.1K
12:32 743.68 743.98 743.68 743.98 138.1K
12:33 743.98 743.98 743.88 743.95 193.7K
12:34 744.01 744.16 744.00 744.16 101.8K
12:35 744.16 744.31 744.10 744.31 190.4K
12:36 744.22 744.52 744.22 744.52 143.4K
12:37 744.51 744.56 744.40 744.40 154.8K
12:38 744.21 744.43 744.20 744.30 121.9K
12:39 744.19 744.30 744.19 744.22 213.7K
12:40 744.14 744.39 744.14 744.38 126.2K
12:41 744.51 744.75 744.51 744.74 101.5K
12:42 744.78 744.89 744.76 744.83 155.2K
12:43 744.84 744.85 744.57 744.57 120.8K
12:44 744.56 744.86 744.56 744.73 639.4K
12:45 744.70 744.87 744.54 744.54 244.9K
12:46 744.38 744.81 744.15 744.74 163.5K
12:47 744.53 744.53 744.46 744.50 136.2K
12:48 744.49 744.49 744.24 744.32 257.0K
12:49 744.24 744.29 744.17 744.29 91.5K
12:50 744.51 745.21 744.49 745.13 202.8K
12:51 745.10 745.48 745.10 745.10 145.8K
12:52 744.84 745.00 744.84 745.00 125.9K
12:53 744.59 744.71 744.50 744.50 127.6K
12:54 744.47 744.56 744.47 744.56 105.7K
12:55 744.65 744.74 744.65 744.65 79.4K
12:56 744.70 744.78 744.55 744.78 151.0K
12:57 744.81 744.88 744.69 744.71 192.7K
12:58 744.71 744.74 744.51 744.74 137.3K
12:59 744.61 744.61 744.39 744.39 320.1K
13:00 744.29 744.34 744.27 744.27 143.3K
13:01 744.08 744.21 744.08 744.09 184.2K
13:02 744.06 744.06 743.97 744.02 103.0K
13:03 743.84 743.94 743.84 743.94 112.9K
13:04 743.88 743.97 743.81 743.81 115.2K
13:05 743.46 743.48 743.39 743.39 106.5K
13:06 743.23 743.32 743.23 743.23 126.6K
13:07 743.33 743.39 743.29 743.29 284.8K
13:08 743.41 743.42 743.25 743.42 3,387.2K
13:09 743.28 743.28 742.85 742.87 262.1K
13:10 742.85 743.22 742.85 743.08 217.6K
13:11 742.92 742.92 742.66 742.67 154.4K
13:12 742.57 742.61 742.38 742.38 398.4K
13:13 742.45 742.57 742.45 742.57 257.2K
13:14 742.04 742.09 742.04 742.07 333.2K
13:15 742.04 742.04 741.60 741.60 406.0K
13:16 741.49 741.52 741.25 741.25 106.9K
13:17 741.28 741.76 741.24 741.24 171.6K
13:18 741.18 741.29 740.64 741.29 211.2K
13:19 741.02 741.02 740.68 740.68 214.2K
13:20 740.66 740.75 740.35 740.35 95.8K
13:21 740.30 740.30 739.93 739.93 194.8K
13:22 740.00 740.45 740.00 740.23 197.4K
13:23 740.43 740.64 740.43 740.49 350.5K
13:24 740.49 740.49 739.39 739.39 603.1K
13:25 739.36 739.39 739.04 739.32 111.7K
13:26 739.50 739.96 739.50 739.96 299.4K
13:27 739.92 740.13 739.92 740.13 269.0K
13:28 740.02 740.27 740.02 740.27 220.3K
13:29 740.21 740.40 740.21 740.40 229.0K
13:30 740.47 740.82 740.47 740.82 393.8K
13:31 740.93 740.93 740.59 740.59 84.5K
13:32 740.40 740.40 740.32 740.32 174.6K
13:33 740.56 740.57 740.42 740.57 80.5K
13:34 740.76 740.76 740.61 740.61 71.2K
13:35 740.68 740.70 740.49 740.59 107.2K
13:36 740.68 740.75 740.63 740.63 97.4K
13:37 740.75 741.08 740.75 741.08 307.7K
13:38 741.22 741.34 741.18 741.19 87.1K
13:39 741.26 741.52 741.19 741.19 142.3K
13:40 741.34 741.56 741.34 741.56 257.6K
13:41 741.78 741.78 741.54 741.54 134.1K
13:42 741.78 741.78 741.41 741.41 97.0K
13:43 741.63 741.63 741.42 741.42 92.0K
13:44 741.46 741.52 741.40 741.40 859.5K
13:45 741.33 741.33 741.02 741.02 166.9K
13:46 741.12 741.29 741.12 741.24 104.1K
13:47 741.14 741.26 741.13 741.26 104.8K
13:48 741.24 741.41 741.24 741.36 83.2K
13:49 741.40 741.40 741.17 741.17 111.5K
13:50 741.26 741.39 741.26 741.39 173.1K
13:51 741.43 741.43 741.32 741.33 105.9K
13:52 741.41 741.41 741.26 741.34 113.2K
13:53 741.35 741.43 741.24 741.24 190.3K
13:54 741.30 741.31 741.14 741.31 142.6K
13:55 741.50 741.50 741.15 741.15 125.0K
13:56 741.26 741.26 740.93 740.93 203.7K
13:57 740.94 741.12 740.94 741.12 384.1K
13:58 741.17 741.29 741.17 741.29 115.1K
13:59 741.30 741.30 741.10 741.22 165.6K
14:00 741.09 741.70 741.03 741.70 215.9K
14:01 741.75 741.75 741.52 741.52 139.3K
14:02 741.59 741.75 741.54 741.75 254.9K
14:03 741.71 741.71 741.60 741.68 317.7K
14:04 741.61 741.65 741.48 741.48 258.3K
14:05 741.30 741.38 741.29 741.38 85.1K
14:06 741.29 741.56 741.29 741.33 109.5K
14:07 741.36 741.45 741.13 741.45 96.2K
14:08 741.46 741.46 741.36 741.36 141.9K
14:09 741.38 741.49 741.33 741.49 82.8K
14:10 741.30 741.32 741.03 741.03 83.1K
14:11 741.00 741.08 740.78 740.78 154.4K
14:12 740.43 740.61 740.41 740.56 229.4K
14:13 740.52 740.84 740.52 740.84 112.9K
14:14 740.92 741.00 740.82 741.00 84.4K
14:15 740.84 741.09 740.84 741.02 97.6K
14:16 740.97 741.03 740.88 740.88 94.2K
14:17 740.89 741.39 740.89 741.39 180.3K
14:18 741.42 741.43 741.19 741.24 87.6K
14:19 741.21 741.39 741.21 741.39 305.8K
14:20 741.34 741.36 741.22 741.27 150.0K
14:21 741.28 741.38 741.28 741.37 136.3K
14:22 741.40 741.40 741.20 741.32 272.2K
14:23 741.44 741.44 741.31 741.31 319.0K
14:24 741.38 741.60 741.38 741.60 152.1K
14:25 741.52 741.54 741.43 741.43 128.4K
14:26 741.31 741.31 741.08 741.08 150.2K
14:27 741.11 741.14 741.02 741.02 108.6K
14:28 741.02 741.06 741.00 741.00 253.1K
14:29 741.10 741.10 740.99 741.03 129.0K
14:30 741.05 741.67 741.05 741.67 154.4K
14:31 741.58 741.63 741.28 741.28 240.8K
14:32 741.27 741.27 741.10 741.20 368.1K
14:33 741.05 741.05 741.00 741.00 179.7K
14:34 741.02 741.11 740.84 740.84 231.6K
14:35 740.85 740.85 740.53 740.53 227.7K
14:36 740.80 740.86 740.76 740.77 193.7K
14:37 740.82 740.94 740.77 740.94 172.8K
14:38 740.56 740.56 740.41 740.42 299.9K
14:39 740.38 740.38 740.09 740.09 450.8K
14:40 740.00 740.00 739.77 739.78 446.0K
14:41 739.92 739.92 739.29 739.29 682.9K
14:42 739.25 739.25 738.80 739.09 547.0K
14:43 739.13 739.16 738.92 738.92 710.2K
14:44 739.04 739.19 739.02 739.04 413.7K
14:45 739.12 739.12 738.90 738.90 586.1K
14:46 739.04 739.04 738.82 738.88 598.6K
14:47 738.89 739.10 738.84 739.10 680.4K
14:48 738.92 739.08 738.92 739.08 844.4K
14:49 739.13 739.25 739.11 739.11 635.8K
14:50 739.30 739.82 739.26 739.82 658.5K
14:51 739.71 739.90 739.66 739.66 822.1K
14:52 739.60 739.72 739.51 739.51 679.9K
14:53 739.52 739.67 739.52 739.60 673.2K
14:54 739.56 739.68 739.53 739.68 782.0K
14:55 739.56 739.80 739.56 739.80 792.3K
14:56 739.89 740.53 739.89 740.31 972.5K
14:57 740.24 740.33 740.10 740.10 677.3K
14:58 740.29 740.29 739.97 740.07 871.7K
14:59 740.03 740.18 739.84 739.86 40,792.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음