Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 739.08 740.04 739.08 740.04 126.5K
08:31 740.05 740.05 738.98 739.06 98.3K
08:32 738.92 738.92 738.16 738.22 21.2K
08:33 738.06 738.06 736.33 736.33 106.6K
08:34 736.52 737.21 736.52 737.21 31.6K
08:35 737.67 737.71 737.44 737.44 33.8K
08:36 737.33 737.33 737.06 737.06 36.3K
08:37 737.11 737.11 736.82 736.82 44.1K
08:38 736.60 736.67 736.49 736.67 37.4K
08:39 736.62 736.79 736.59 736.79 25.1K
08:40 736.32 736.34 736.03 736.23 18.1K
08:41 736.27 737.71 736.27 737.71 53.4K
08:42 738.03 738.19 738.03 738.17 55.0K
08:43 738.01 738.71 738.01 738.53 19.8K
08:44 738.13 738.13 737.62 737.62 30.1K
08:45 738.32 738.32 737.96 738.20 26.0K
08:46 738.04 738.04 737.32 737.52 39.5K
08:47 737.30 737.64 736.90 737.64 66.6K
08:48 737.53 737.72 737.53 737.62 23.6K
08:49 737.66 737.70 737.36 737.36 22.3K
08:50 737.37 737.50 737.24 737.50 83.0K
08:51 737.39 737.44 736.49 736.49 28.4K
08:52 736.58 736.67 736.22 736.22 53.3K
08:53 736.23 736.71 736.13 736.19 48.8K
08:54 736.34 736.34 735.87 735.87 61.3K
08:55 735.79 736.22 735.79 735.81 75.2K
08:56 735.93 735.93 735.50 735.50 90.7K
08:57 735.78 735.78 735.68 735.68 168.6K
08:58 735.74 735.74 735.36 735.41 250.5K
08:59 735.45 735.45 734.95 734.95 18.2K
09:00 734.85 735.35 734.85 735.35 64.1K
09:01 735.52 735.52 735.14 735.14 56.9K
09:02 735.22 735.82 735.22 735.70 28.6K
09:03 735.95 735.95 735.85 735.94 62.5K
09:04 735.99 735.99 735.81 735.91 36.1K
09:05 735.88 735.88 735.58 735.69 131.5K
09:06 735.76 735.76 735.14 735.14 144.9K
09:07 735.17 735.17 734.96 735.04 54.0K
09:08 735.22 735.68 735.22 735.47 77.9K
09:09 735.24 735.96 735.24 735.91 69.8K
09:10 736.14 736.60 736.14 736.60 63.8K
09:11 736.77 737.47 736.77 737.29 45.3K
09:12 737.17 737.17 736.71 736.75 45.1K
09:13 736.89 737.07 736.62 736.92 61.2K
09:14 736.68 737.97 736.61 737.97 93.0K
09:15 737.73 737.73 737.67 737.72 38.2K
09:16 737.58 737.58 737.30 737.46 60.9K
09:17 737.55 737.55 737.42 737.43 26.7K
09:18 737.34 737.46 736.91 736.91 26.4K
09:19 737.26 737.26 736.97 736.97 146.1K
09:20 736.88 736.88 736.67 736.67 281.0K
09:21 736.56 737.05 736.39 737.05 83.5K
09:22 737.22 737.36 737.22 737.36 84.3K
09:23 737.39 737.39 736.69 736.69 83.4K
09:24 736.70 736.74 736.16 736.16 33.3K
09:25 736.29 736.41 736.11 736.41 89.9K
09:26 736.32 736.39 736.21 736.39 29.2K
09:27 736.23 736.23 735.97 736.04 63.8K
09:28 735.99 736.06 735.92 736.06 92.4K
09:29 736.21 736.21 735.46 735.46 65.5K
09:30 735.37 736.10 735.14 736.10 84.4K
09:31 736.02 736.61 736.02 736.59 64.8K
09:32 736.38 736.72 736.17 736.72 77.5K
09:33 737.12 737.33 737.07 737.07 67.7K
09:34 737.11 737.49 737.11 737.37 84.6K
09:35 737.40 737.40 737.34 737.34 32.9K
09:36 737.26 737.98 737.26 737.79 88.1K
09:37 737.74 737.74 737.41 737.61 48.9K
09:38 737.66 737.70 737.63 737.63 78.4K
09:39 737.61 737.61 737.45 737.45 62.4K
09:40 737.74 737.94 737.74 737.94 96.8K
09:41 737.97 738.40 737.89 738.40 74.7K
09:42 738.46 738.96 738.46 738.92 55.4K
09:43 739.08 740.72 739.08 740.53 145.0K
09:44 741.32 742.11 741.32 741.75 152.3K
09:45 741.51 741.51 740.88 740.88 147.1K
09:46 741.25 741.25 739.81 739.81 114.7K
09:47 739.43 739.64 738.92 738.92 93.2K
09:48 739.02 739.02 738.91 738.91 69.6K
09:49 738.86 738.86 738.54 738.54 42.3K
09:50 738.62 739.78 738.40 739.78 161.9K
09:51 739.20 739.20 738.97 738.97 41.9K
09:52 739.15 739.29 739.15 739.16 66.2K
09:53 739.34 739.99 739.34 739.71 347.3K
09:54 739.64 740.10 739.64 740.10 140.5K
09:55 740.40 740.77 740.33 740.76 177.4K
09:56 740.68 740.68 740.62 740.68 80.4K
09:57 740.87 741.18 740.87 741.18 101.8K
09:58 740.87 741.95 740.59 741.95 153.2K
09:59 741.69 741.96 741.63 741.63 113.4K
10:00 741.72 741.74 741.50 741.74 86.7K
10:01 741.66 741.66 741.48 741.50 105.9K
10:02 741.41 741.41 741.10 741.10 54.4K
10:03 741.04 741.04 740.51 740.51 96.0K
10:04 740.38 740.63 740.30 740.63 92.6K
10:05 740.66 740.71 740.19 740.71 78.9K
10:06 740.74 740.90 740.74 740.90 155.5K
10:07 740.94 741.21 740.91 740.91 180.2K
10:08 741.38 741.38 740.86 740.86 92.5K
10:09 741.11 741.11 740.53 740.61 75.5K
10:10 740.67 740.67 740.36 740.36 86.6K
10:11 740.49 740.63 740.25 740.57 113.9K
10:12 740.71 740.71 740.27 740.27 94.9K
10:13 739.97 739.97 739.53 739.53 135.2K
10:14 739.67 739.72 739.58 739.58 214.5K
10:15 739.28 739.36 739.03 739.03 259.0K
10:16 739.21 739.30 739.13 739.13 140.2K
10:17 739.05 739.05 738.50 738.63 135.2K
10:18 738.54 738.54 738.24 738.34 168.1K
10:19 738.40 738.40 738.24 738.36 54.9K
10:20 738.18 738.24 738.18 738.24 148.1K
10:21 738.31 738.70 738.31 738.59 209.4K
10:22 738.75 738.79 738.66 738.79 119.5K
10:23 738.78 738.78 738.61 738.61 114.1K
10:24 738.71 738.71 738.63 738.63 68.5K
10:25 738.50 738.79 738.50 738.79 93.5K
10:26 738.93 739.10 738.72 738.98 208.1K
10:27 738.88 738.88 738.82 738.88 216.3K
10:28 738.86 738.89 738.68 738.89 65.1K
10:29 738.99 739.22 738.97 738.97 104.8K
10:30 738.99 739.05 738.94 739.05 97.8K
10:31 739.06 739.13 738.95 739.13 282.4K
10:32 739.04 739.15 739.04 739.15 74.1K
10:33 739.13 739.28 739.10 739.28 249.0K
10:34 739.24 739.40 739.24 739.28 64.2K
10:35 739.40 739.40 739.12 739.12 112.1K
10:36 739.10 739.10 738.94 738.94 71.0K
10:37 739.03 739.07 738.92 738.92 304.7K
10:38 738.99 739.13 738.95 738.95 408.3K
10:39 739.08 739.08 738.91 738.91 443.8K
10:40 738.92 739.04 738.92 739.04 149.6K
10:41 738.89 739.01 738.87 738.98 237.6K
10:42 738.77 738.87 738.68 738.69 95.5K
10:43 738.67 738.76 738.56 738.56 186.7K
10:44 738.64 738.80 738.64 738.71 186.8K
10:45 738.63 738.87 738.63 738.87 112.0K
10:46 738.72 739.04 738.72 739.04 85.6K
10:47 739.05 739.12 739.00 739.12 303.9K
10:48 739.09 739.09 738.88 739.08 71.1K
10:49 739.21 739.21 738.97 738.97 177.5K
10:50 739.07 739.21 739.07 739.17 66.0K
10:51 739.42 739.58 739.42 739.58 101.4K
10:52 739.44 739.98 739.44 739.98 271.1K
10:53 740.05 740.05 739.94 739.94 197.5K
10:54 739.99 740.57 739.99 740.57 154.9K
10:55 740.62 740.62 740.48 740.48 210.4K
10:56 740.38 740.43 740.36 740.41 64.6K
10:57 740.56 740.63 740.45 740.63 224.4K
10:58 740.67 740.67 740.26 740.34 209.3K
10:59 740.46 740.46 740.20 740.20 1,505.6K
11:00 740.41 740.41 740.30 740.39 109.7K
11:01 740.32 740.32 740.01 740.07 161.1K
11:02 740.22 740.46 740.22 740.46 97.6K
11:03 740.56 740.56 740.27 740.27 2,282.4K
11:04 740.18 740.24 740.17 740.18 153.1K
11:05 740.13 740.29 740.13 740.29 235.7K
11:06 740.31 740.68 740.31 740.49 89.4K
11:07 740.47 740.58 740.47 740.58 143.4K
11:08 740.65 740.65 740.58 740.60 144.4K
11:09 740.62 740.67 740.34 740.34 117.0K
11:10 740.23 740.36 740.23 740.31 200.0K
11:11 740.40 740.40 740.28 740.37 150.3K
11:12 740.36 740.36 740.33 740.33 97.0K
11:13 740.29 740.65 740.29 740.65 155.1K
11:14 740.58 740.58 740.48 740.50 115.9K
11:15 740.48 740.53 740.40 740.53 72.1K
11:16 740.58 740.58 740.22 740.56 176.9K
11:17 740.88 740.88 740.59 740.59 131.2K
11:18 740.45 740.50 740.45 740.46 58.6K
11:19 740.42 740.42 740.15 740.15 123.0K
11:20 740.10 740.10 739.85 739.85 91.7K
11:21 739.81 739.96 739.80 739.80 141.1K
11:22 739.89 739.97 739.89 739.97 60.7K
11:23 739.99 740.47 739.99 740.47 104.1K
11:24 740.40 740.40 740.14 740.14 87.8K
11:25 740.43 740.43 740.21 740.24 116.1K
11:26 740.23 740.65 740.23 740.65 86.1K
11:27 740.69 740.83 740.60 740.80 85.9K
11:28 740.81 741.04 740.81 740.92 76.5K
11:29 741.02 741.02 740.87 740.97 93.9K
11:30 741.04 741.04 740.90 740.97 321.6K
11:31 740.82 740.92 740.76 740.76 144.5K
11:32 740.74 740.74 740.50 740.50 612.0K
11:33 740.46 740.48 740.22 740.22 590.5K
11:34 740.15 740.28 740.15 740.27 104.9K
11:35 740.30 740.30 739.98 739.98 141.7K
11:36 740.01 740.65 740.01 740.65 249.7K
11:37 740.73 740.73 740.44 740.44 186.7K
11:38 740.48 740.55 740.45 740.55 84.4K
11:39 740.70 740.70 740.30 740.30 160.3K
11:40 740.26 740.32 740.26 740.32 214.8K
11:41 740.46 740.59 740.40 740.40 136.8K
11:42 740.29 740.35 740.22 740.22 82.4K
11:43 740.07 740.71 740.07 740.71 143.9K
11:44 740.78 741.03 740.78 741.03 157.4K
11:45 741.03 741.03 740.71 740.71 40.4K
11:46 740.62 740.62 740.38 740.43 87.0K
11:47 740.35 740.38 740.28 740.28 71.2K
11:48 740.35 740.49 740.35 740.49 124.6K
11:49 740.62 740.65 740.62 740.62 69.7K
11:50 740.63 740.63 740.55 740.55 146.0K
11:51 740.57 740.64 740.43 740.64 84.6K
11:52 740.55 740.55 740.41 740.50 82.0K
11:53 740.63 740.66 740.49 740.49 181.7K
11:54 740.37 740.39 740.25 740.28 76.0K
11:55 740.26 740.42 740.26 740.35 253.0K
11:56 740.28 740.28 740.19 740.25 53.6K
11:57 740.36 740.42 740.36 740.41 70.6K
11:58 740.36 740.41 740.32 740.36 66.4K
11:59 740.32 740.32 740.21 740.21 77.2K
12:00 740.25 740.57 740.25 740.39 55.5K
12:01 740.45 740.49 740.21 740.21 99.8K
12:02 739.94 739.94 739.73 739.91 86.6K
12:03 739.99 740.68 739.99 740.68 126.6K
12:04 740.72 741.11 740.72 741.11 98.5K
12:05 741.27 741.42 741.27 741.33 189.0K
12:06 741.35 741.50 741.35 741.50 77.0K
12:07 741.70 741.75 741.67 741.69 140.6K
12:08 741.69 741.82 741.45 741.45 95.4K
12:09 741.40 741.51 741.39 741.51 125.3K
12:10 741.61 741.63 741.53 741.63 91.0K
12:11 741.54 741.54 740.31 740.31 125.4K
12:12 740.29 740.52 740.29 740.46 132.4K
12:13 740.39 740.39 740.06 740.06 87.3K
12:14 740.13 740.32 740.13 740.32 133.6K
12:15 740.34 740.34 739.78 739.88 176.4K
12:16 739.92 739.92 739.73 739.91 186.3K
12:17 739.87 739.89 739.67 739.67 120.1K
12:18 739.64 739.69 739.63 739.63 49.6K
12:19 739.74 739.75 739.52 739.75 169.4K
12:20 739.66 739.66 739.49 739.64 111.6K
12:21 740.05 740.54 740.05 740.44 176.6K
12:22 740.72 741.00 740.72 741.00 177.3K
12:23 741.12 741.33 741.06 741.33 152.2K
12:24 741.48 741.62 741.48 741.62 127.5K
12:25 741.85 742.19 741.85 741.92 83.7K
12:26 742.03 742.73 742.03 742.54 99.1K
12:27 742.31 742.99 742.31 742.87 149.2K
12:28 742.80 743.36 742.80 743.25 167.7K
12:29 743.63 743.89 743.38 743.89 124.4K
12:30 743.79 743.79 742.41 742.41 163.2K
12:31 742.27 742.27 742.22 742.23 94.7K
12:32 742.13 742.13 741.45 741.45 87.5K
12:33 741.23 741.23 740.91 740.91 81.9K
12:34 740.86 741.06 740.74 741.06 165.0K
12:35 740.81 740.81 740.59 740.65 151.1K
12:36 740.62 740.62 740.38 740.38 59.8K
12:37 740.64 740.64 740.49 740.59 58.1K
12:38 740.54 740.64 740.48 740.48 125.5K
12:39 740.41 740.41 740.10 740.10 244.8K
12:40 739.95 739.95 739.31 739.31 107.6K
12:41 739.00 739.72 739.00 739.72 334.6K
12:42 739.72 739.72 739.47 739.47 139.0K
12:43 739.43 739.51 739.26 739.33 83.2K
12:44 739.58 739.58 738.92 738.92 121.5K
12:45 738.86 739.00 738.86 738.87 207.5K
12:46 739.18 739.27 739.17 739.18 142.5K
12:47 739.41 739.61 739.13 739.61 153.9K
12:48 739.37 739.41 739.17 739.30 78.3K
12:49 739.44 739.48 739.27 739.48 177.9K
12:50 739.32 739.61 739.26 739.61 120.5K
12:51 739.36 739.78 739.36 739.78 121.1K
12:52 739.93 740.23 739.85 740.13 150.8K
12:53 740.63 740.82 740.63 740.63 137.0K
12:54 740.58 740.61 740.58 740.59 145.7K
12:55 740.47 740.80 740.47 740.59 118.7K
12:56 740.49 740.55 740.41 740.43 106.1K
12:57 740.46 740.51 740.42 740.51 106.2K
12:58 740.53 740.53 740.45 740.53 294.0K
12:59 740.63 740.80 740.56 740.80 325.4K
13:00 740.66 740.73 740.66 740.73 112.7K
13:01 740.67 741.08 740.67 741.08 206.1K
13:02 741.07 741.07 740.95 740.95 108.6K
13:03 740.94 740.94 740.69 740.77 177.6K
13:04 740.80 740.90 740.75 740.77 189.6K
13:05 740.75 740.75 740.41 740.41 141.6K
13:06 740.11 740.25 740.11 740.25 114.5K
13:07 740.28 740.30 740.25 740.27 89.5K
13:08 740.44 740.59 740.44 740.59 116.3K
13:09 740.56 740.80 740.56 740.80 85.1K
13:10 740.76 740.80 740.73 740.75 342.4K
13:11 740.96 741.01 740.84 741.01 83.2K
13:12 740.99 741.04 740.91 740.93 92.4K
13:13 740.80 740.80 740.71 740.72 154.0K
13:14 740.70 740.78 740.50 740.50 139.3K
13:15 740.62 740.79 740.62 740.79 116.9K
13:16 740.80 740.98 740.80 740.93 240.0K
13:17 740.84 741.18 740.84 741.18 223.8K
13:18 741.47 741.62 741.47 741.57 196.6K
13:19 741.74 742.10 741.74 742.10 143.7K
13:20 741.95 742.04 741.91 742.04 115.5K
13:21 742.08 742.15 741.94 741.94 118.9K
13:22 742.00 742.19 742.00 742.15 276.4K
13:23 742.13 742.15 742.03 742.03 278.5K
13:24 742.16 742.16 741.92 741.92 129.9K
13:25 742.09 742.26 741.97 742.26 96.6K
13:26 742.24 742.24 742.12 742.17 368.7K
13:27 742.15 742.39 742.14 742.39 185.0K
13:28 742.43 742.43 742.26 742.29 210.4K
13:29 742.30 742.36 742.29 742.36 148.0K
13:30 742.30 742.30 742.13 742.17 145.8K
13:31 742.28 742.28 741.93 742.07 138.0K
13:32 742.10 742.10 741.90 741.96 183.3K
13:33 741.94 741.94 741.49 741.49 150.9K
13:34 741.59 741.59 741.38 741.38 132.3K
13:35 741.50 741.56 741.39 741.39 140.2K
13:36 741.46 741.82 741.46 741.82 79.9K
13:37 741.79 741.85 741.79 741.83 117.5K
13:38 741.94 742.06 741.94 742.06 141.1K
13:39 742.11 742.13 742.08 742.08 109.6K
13:40 741.98 742.14 741.98 742.06 110.2K
13:41 742.01 742.03 741.92 741.92 154.7K
13:42 742.26 742.38 742.09 742.38 143.6K
13:43 742.52 742.60 742.46 742.60 162.6K
13:44 742.66 742.66 742.32 742.32 117.9K
13:45 742.61 742.67 742.54 742.54 111.6K
13:46 742.31 742.31 742.06 742.06 337.9K
13:47 742.15 742.42 742.15 742.42 115.9K
13:48 742.41 742.41 742.18 742.18 113.1K
13:49 742.07 742.28 742.07 742.23 157.5K
13:50 742.25 742.25 741.89 741.90 163.3K
13:51 741.82 741.82 741.80 741.81 141.4K
13:52 741.70 741.71 741.69 741.71 184.4K
13:53 741.70 741.77 741.70 741.77 277.8K
13:54 741.75 741.81 741.75 741.77 174.1K
13:55 741.77 741.77 741.55 741.64 113.8K
13:56 741.76 741.84 741.67 741.67 182.4K
13:57 741.68 741.68 741.49 741.49 144.7K
13:58 741.66 741.66 741.59 741.62 202.9K
13:59 741.63 741.63 741.39 741.44 142.6K
14:00 741.42 741.67 741.42 741.67 113.9K
14:01 741.66 741.66 741.47 741.63 181.7K
14:02 741.81 741.81 741.66 741.66 192.3K
14:03 741.47 741.64 741.26 741.64 168.5K
14:04 741.78 741.78 741.47 741.47 144.9K
14:05 741.53 741.53 741.29 741.45 121.6K
14:06 741.45 741.99 741.45 741.99 199.5K
14:07 741.87 742.09 741.80 742.09 163.3K
14:08 742.07 742.07 741.72 741.72 162.7K
14:09 741.85 741.95 741.85 741.91 157.5K
14:10 741.87 741.87 741.62 741.68 269.5K
14:11 741.68 741.68 741.56 741.67 291.2K
14:12 741.68 741.68 741.53 741.60 119.9K
14:13 741.40 741.42 741.38 741.39 216.2K
14:14 741.33 741.33 741.04 741.12 237.8K
14:15 741.17 741.17 740.61 740.64 206.5K
14:16 740.67 740.67 740.55 740.55 115.7K
14:17 740.70 740.82 740.54 740.54 212.0K
14:18 740.51 740.51 740.42 740.42 237.8K
14:19 740.34 740.34 740.12 740.12 186.1K
14:20 740.07 740.12 739.90 739.90 160.6K
14:21 739.88 740.25 739.88 740.25 143.3K
14:22 740.43 740.46 740.43 740.45 414.1K
14:23 740.34 740.34 740.29 740.34 190.6K
14:24 740.26 740.26 740.05 740.25 231.4K
14:25 740.41 740.50 740.31 740.50 259.4K
14:26 740.48 740.60 740.48 740.48 495.7K
14:27 740.37 740.71 740.37 740.53 609.3K
14:28 740.55 740.76 740.55 740.71 570.4K
14:29 740.77 740.85 740.74 740.81 316.7K
14:30 740.92 741.03 740.87 741.03 614.1K
14:31 741.27 741.27 740.74 740.77 469.4K
14:32 740.79 741.30 740.79 741.26 407.9K
14:33 741.21 741.23 741.13 741.13 405.1K
14:34 741.24 741.24 741.18 741.23 402.7K
14:35 741.40 741.86 741.40 741.86 416.3K
14:36 741.69 741.77 741.63 741.63 603.6K
14:37 741.56 741.72 741.54 741.72 538.7K
14:38 741.85 741.90 741.74 741.74 543.7K
14:39 741.63 741.71 741.62 741.63 682.2K
14:40 741.57 741.57 740.54 740.54 1,069.2K
14:41 740.43 740.51 740.26 740.43 504.0K
14:42 740.38 740.62 740.38 740.62 836.5K
14:43 740.61 740.65 740.46 740.46 940.2K
14:44 740.48 740.65 740.48 740.51 829.3K
14:45 740.72 740.72 740.55 740.55 1,032.9K
14:46 740.57 740.57 740.46 740.46 1,636.4K
14:47 740.31 740.31 739.93 739.93 861.5K
14:48 739.88 740.34 739.88 740.34 1,128.3K
14:49 740.27 740.27 739.82 739.82 1,316.9K
14:50 739.80 740.19 739.80 740.08 1,163.7K
14:51 740.11 740.23 740.02 740.23 1,512.3K
14:52 740.20 740.55 740.20 740.41 2,570.2K
14:53 740.18 740.61 740.18 740.61 1,220.9K
14:54 740.89 740.94 740.86 740.94 1,046.4K
14:55 740.99 741.01 740.97 741.01 897.4K
14:56 740.79 740.80 740.60 740.80 1,477.1K
14:57 740.94 741.07 740.94 740.94 1,495.7K
14:58 741.05 741.46 741.02 741.46 978.2K
14:59 741.86 741.86 740.85 740.85 47,464.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음