Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 742.12 742.12 740.11 740.11 87.2K
07:31 739.52 739.52 738.92 739.24 224.4K
07:32 739.23 739.97 739.23 739.97 82.2K
07:33 740.05 740.28 739.74 740.18 117.0K
07:34 739.94 740.47 739.94 740.40 28.2K
07:35 740.41 740.41 740.10 740.10 28.4K
07:36 740.19 740.19 740.02 740.02 41.0K
07:37 740.18 740.20 739.61 739.62 83.1K
07:38 739.59 739.97 739.59 739.97 197.4K
07:39 739.84 739.84 738.87 738.87 215.0K
07:40 738.73 738.73 738.18 738.18 264.5K
07:41 738.36 738.36 738.31 738.31 330.9K
07:42 738.03 738.03 737.52 737.52 104.9K
07:43 737.30 737.74 737.30 737.74 55.2K
07:44 737.74 738.09 737.17 737.17 129.8K
07:45 737.49 738.04 737.49 738.04 42.6K
07:46 738.39 738.54 738.39 738.47 77.0K
07:47 737.20 737.70 737.20 737.70 229.6K
07:48 737.73 737.92 737.29 737.29 307.4K
07:49 737.38 737.59 737.29 737.59 67.4K
07:50 737.44 737.44 735.55 735.91 309.2K
07:51 736.16 736.43 736.06 736.43 60.6K
07:52 736.53 736.86 736.48 736.48 154.7K
07:53 736.54 736.80 736.54 736.80 63.7K
07:54 736.94 737.77 736.94 737.77 281.6K
07:55 738.05 738.05 737.81 737.83 100.9K
07:56 737.68 737.95 737.37 737.95 173.2K
07:57 737.97 738.18 737.97 738.11 248.2K
07:58 737.96 738.25 737.96 738.17 364.6K
07:59 738.47 738.80 738.47 738.80 89.9K
08:00 738.46 738.46 738.23 738.38 206.4K
08:01 738.47 738.53 738.47 738.53 225.9K
08:02 738.56 738.60 738.44 738.52 97.8K
08:03 738.22 738.46 738.06 738.06 75.8K
08:04 737.91 737.91 737.64 737.64 539.6K
08:05 737.97 737.97 737.69 737.69 542.8K
08:06 737.56 737.59 737.37 737.58 67.8K
08:07 737.52 737.52 737.32 737.37 98.4K
08:08 737.11 737.18 736.96 737.18 809.4K
08:09 737.13 737.13 736.83 736.83 470.7K
08:10 736.73 737.10 736.73 737.10 158.1K
08:11 737.12 737.32 737.12 737.32 62.9K
08:12 737.30 737.72 737.30 737.72 194.5K
08:13 737.78 737.85 737.76 737.84 117.5K
08:14 737.81 738.46 737.81 738.42 206.4K
08:15 738.48 738.48 737.89 737.89 299.7K
08:16 738.00 738.16 738.00 738.16 85.7K
08:17 738.30 738.37 738.26 738.26 148.9K
08:18 738.25 738.27 738.08 738.27 81.3K
08:19 738.28 738.28 737.68 737.70 164.8K
08:20 737.81 737.81 737.46 737.66 162.6K
08:21 737.56 737.56 737.35 737.40 349.9K
08:22 737.49 737.75 737.49 737.75 99.3K
08:23 737.64 737.76 737.55 737.76 134.4K
08:24 737.95 738.12 737.95 738.12 109.3K
08:25 738.32 738.64 737.86 738.64 153.4K
08:26 738.55 738.82 738.55 738.82 54.1K
08:27 738.92 738.92 738.68 738.68 76.5K
08:28 738.61 739.16 738.52 739.16 84.5K
08:29 739.27 739.27 738.55 738.89 166.8K
08:30 738.91 738.91 738.66 738.66 195.9K
08:31 738.79 738.92 738.79 738.89 119.9K
08:32 739.01 739.13 739.01 739.13 101.7K
08:33 739.06 739.06 738.87 738.88 67.3K
08:34 738.90 738.90 738.57 738.57 210.1K
08:35 738.62 738.62 738.40 738.40 121.7K
08:36 738.33 738.46 738.28 738.28 70.8K
08:37 738.83 738.83 738.35 738.35 86.0K
08:38 738.32 738.55 738.32 738.55 140.1K
08:39 738.61 738.61 738.22 738.22 159.8K
08:40 738.37 738.37 738.19 738.19 165.3K
08:41 738.15 738.33 738.15 738.29 239.3K
08:42 738.35 738.35 738.03 738.03 185.6K
08:43 737.96 738.02 737.91 737.92 145.3K
08:44 737.70 737.70 737.44 737.44 381.9K
08:45 737.44 737.44 737.31 737.38 69.2K
08:46 737.38 737.68 737.38 737.68 130.6K
08:47 737.71 737.75 737.71 737.75 89.2K
08:48 737.76 737.76 737.39 737.42 168.9K
08:49 737.32 737.37 737.22 737.22 285.7K
08:50 737.26 737.41 737.26 737.41 80.8K
08:51 737.48 737.48 737.05 737.05 87.2K
08:52 737.00 737.13 736.99 737.13 94.4K
08:53 737.02 737.02 736.91 736.99 59.2K
08:54 736.95 737.11 736.95 737.11 63.4K
08:55 736.98 737.08 736.83 736.83 171.0K
08:56 736.91 736.91 736.81 736.88 118.1K
08:57 736.87 737.10 736.87 736.98 86.8K
08:58 736.92 736.94 736.92 736.93 117.7K
08:59 737.04 737.04 736.71 736.71 168.4K
09:00 736.76 736.93 736.76 736.88 143.0K
09:01 736.95 737.11 736.90 736.90 154.7K
09:02 736.91 737.03 736.87 737.03 85.5K
09:03 737.14 737.30 737.14 737.21 157.4K
09:04 737.27 737.55 737.18 737.55 130.3K
09:05 737.49 737.49 737.31 737.31 65.7K
09:06 737.39 737.44 737.24 737.24 83.0K
09:07 737.27 737.30 737.12 737.19 109.1K
09:08 737.36 737.58 737.36 737.49 49.8K
09:09 737.45 737.50 737.41 737.50 72.8K
09:10 737.41 737.41 737.35 737.35 80.8K
09:11 737.25 737.28 737.13 737.13 105.5K
09:12 737.20 737.20 737.16 737.16 164.3K
09:13 737.08 737.08 737.00 737.08 284.3K
09:14 737.09 737.14 737.09 737.14 192.4K
09:15 737.15 737.33 737.15 737.28 247.9K
09:16 737.25 737.44 737.23 737.44 105.7K
09:17 737.43 737.43 737.23 737.32 109.4K
09:18 737.41 737.47 737.41 737.45 167.4K
09:19 737.39 737.49 737.39 737.42 144.8K
09:20 737.57 737.57 737.45 737.55 160.0K
09:21 737.36 737.36 737.08 737.08 130.4K
09:22 737.11 737.21 737.11 737.19 45.6K
09:23 737.20 737.28 737.06 737.26 242.0K
09:24 737.34 737.36 737.30 737.36 93.2K
09:25 737.31 737.44 737.13 737.44 111.6K
09:26 737.23 737.32 737.18 737.32 136.2K
09:27 737.34 737.51 737.34 737.38 131.1K
09:28 737.30 737.42 737.26 737.42 67.2K
09:29 737.36 737.37 737.24 737.24 111.2K
09:30 737.30 737.31 737.25 737.25 170.1K
09:31 737.29 737.46 737.15 737.19 69.2K
09:32 737.22 737.22 736.91 736.91 75.2K
09:33 736.83 736.95 736.63 736.63 100.8K
09:34 736.57 736.57 736.39 736.39 76.7K
09:35 736.34 736.34 736.13 736.25 251.1K
09:36 736.23 736.23 736.01 736.10 151.7K
09:37 736.16 736.31 736.16 736.31 181.2K
09:38 736.43 736.48 736.32 736.32 135.7K
09:39 736.36 736.36 735.91 736.01 141.2K
09:40 735.99 736.06 735.99 735.99 79.4K
09:41 735.87 736.05 735.87 735.94 918.2K
09:42 735.80 735.84 735.71 735.71 602.6K
09:43 735.80 735.88 735.67 735.88 207.6K
09:44 735.91 736.00 735.87 735.99 619.8K
09:45 736.13 736.20 735.82 735.82 230.5K
09:46 735.87 736.06 735.87 736.04 122.8K
09:47 735.81 735.91 735.78 735.78 68.7K
09:48 735.73 735.78 735.58 735.63 145.2K
09:49 735.85 735.85 735.64 735.76 202.9K
09:50 735.78 735.80 735.64 735.64 145.6K
09:51 735.73 735.73 735.57 735.57 258.2K
09:52 735.52 735.52 735.23 735.23 147.1K
09:53 735.21 735.24 734.92 734.92 136.2K
09:54 734.76 734.80 734.62 734.62 60.2K
09:55 734.70 734.85 734.70 734.85 211.3K
09:56 735.00 735.08 734.98 734.99 99.9K
09:57 734.69 735.28 734.69 735.28 274.0K
09:58 735.48 735.48 735.24 735.27 158.4K
09:59 735.34 735.34 734.82 734.82 162.9K
10:00 734.95 735.02 734.95 735.01 342.3K
10:01 734.96 734.96 734.30 734.30 99.6K
10:02 734.39 734.43 734.05 734.05 171.4K
10:03 734.12 734.15 734.10 734.11 76.3K
10:04 733.98 733.98 733.72 733.72 86.3K
10:05 733.75 733.85 733.70 733.85 71.4K
10:06 733.84 734.06 733.67 734.06 111.9K
10:07 734.13 734.13 733.81 734.00 85.4K
10:08 734.09 734.16 734.09 734.16 373.2K
10:09 734.13 734.23 734.05 734.23 71.4K
10:10 734.32 734.32 733.97 733.97 129.3K
10:11 733.94 734.21 733.94 734.21 231.8K
10:12 734.28 734.28 733.94 733.94 80.5K
10:13 734.01 734.14 733.92 733.92 196.1K
10:14 733.86 733.91 733.85 733.91 269.5K
10:15 733.78 733.78 733.44 733.44 189.9K
10:16 733.56 733.78 733.56 733.65 243.2K
10:17 733.70 733.79 733.70 733.79 67.5K
10:18 733.81 734.03 733.81 733.93 63.7K
10:19 734.10 734.27 734.09 734.27 99.6K
10:20 734.48 734.48 734.32 734.32 249.4K
10:21 734.35 734.83 734.35 734.73 89.1K
10:22 734.41 734.45 734.38 734.38 202.2K
10:23 734.33 734.33 733.94 733.94 195.9K
10:24 733.99 734.03 733.94 733.94 94.0K
10:25 733.93 733.97 733.66 733.66 96.6K
10:26 733.95 733.95 733.82 733.82 90.0K
10:27 733.80 733.80 733.56 733.63 347.7K
10:28 733.57 733.64 733.52 733.52 166.0K
10:29 733.63 733.79 733.63 733.75 144.4K
10:30 733.62 733.62 733.24 733.24 486.2K
10:31 733.23 733.23 732.67 732.67 112.2K
10:32 732.57 732.87 732.54 732.87 66.6K
10:33 732.73 733.06 732.70 733.06 70.5K
10:34 732.79 732.87 732.77 732.77 134.4K
10:35 732.71 733.05 732.70 733.05 92.9K
10:36 732.88 732.90 732.77 732.84 177.8K
10:37 732.67 732.72 732.45 732.45 134.2K
10:38 732.34 732.57 732.32 732.57 108.3K
10:39 732.67 732.99 732.67 732.74 225.2K
10:40 732.63 732.99 732.63 732.63 73.1K
10:41 732.39 732.40 732.33 732.33 137.7K
10:42 732.51 732.59 732.49 732.59 141.6K
10:43 732.55 732.69 732.55 732.64 89.0K
10:44 732.24 732.40 732.24 732.36 451.5K
10:45 732.46 732.65 732.44 732.44 139.7K
10:46 732.63 732.89 732.63 732.89 98.8K
10:47 732.96 733.12 732.96 733.08 91.5K
10:48 733.16 733.22 732.99 733.07 49.4K
10:49 732.95 732.95 732.66 732.66 54.9K
10:50 732.56 732.77 732.56 732.77 202.2K
10:51 732.66 732.69 732.53 732.69 69.2K
10:52 732.68 732.91 732.68 732.91 86.3K
10:53 732.75 732.75 732.47 732.49 289.2K
10:54 732.63 732.76 732.63 732.76 124.8K
10:55 732.76 732.76 732.67 732.74 237.8K
10:56 732.68 732.68 732.49 732.49 104.3K
10:57 732.21 732.21 732.13 732.13 74.2K
10:58 732.08 732.08 731.98 731.98 67.2K
10:59 732.18 732.44 732.18 732.44 193.8K
11:00 732.25 732.25 730.93 730.93 259.2K
11:01 731.05 731.15 730.60 731.15 163.6K
11:02 731.15 731.46 731.15 731.46 89.8K
11:03 731.30 731.51 731.23 731.41 85.5K
11:04 731.48 731.48 731.10 731.48 190.0K
11:05 731.65 731.88 731.52 731.52 166.5K
11:06 731.31 731.56 731.31 731.56 53.8K
11:07 731.67 731.67 731.54 731.58 162.6K
11:08 731.54 731.73 731.54 731.73 89.1K
11:09 731.69 731.92 731.69 731.86 70.3K
11:10 731.77 731.92 731.70 731.70 263.8K
11:11 731.65 731.66 731.11 731.11 133.1K
11:12 730.75 730.77 730.61 730.61 185.8K
11:13 730.59 730.70 730.56 730.70 213.2K
11:14 730.74 730.74 730.40 730.40 92.7K
11:15 730.32 730.42 730.32 730.42 257.1K
11:16 730.18 730.31 729.96 729.96 353.0K
11:17 729.92 729.92 729.61 729.61 199.6K
11:18 729.60 729.82 729.60 729.82 222.6K
11:19 729.56 729.67 729.56 729.66 111.3K
11:20 729.47 729.61 729.47 729.61 831.2K
11:21 729.84 730.47 729.80 730.47 191.1K
11:22 730.27 730.41 730.27 730.41 192.9K
11:23 730.25 730.56 730.25 730.56 481.7K
11:24 730.51 730.72 730.51 730.72 76.5K
11:25 730.65 731.20 730.65 731.20 141.1K
11:26 731.09 731.09 730.74 730.95 99.3K
11:27 730.85 730.88 730.73 730.73 131.6K
11:28 730.79 730.92 730.79 730.92 48.9K
11:29 730.89 731.30 730.89 731.30 154.1K
11:30 731.22 731.77 731.22 731.77 91.1K
11:31 731.60 731.60 731.35 731.49 157.9K
11:32 731.50 731.70 731.50 731.70 201.7K
11:33 731.69 731.69 731.56 731.56 98.2K
11:34 732.06 732.06 731.32 731.63 258.6K
11:35 731.74 732.07 731.74 732.07 74.7K
11:36 732.23 732.23 732.18 732.18 107.6K
11:37 732.20 732.31 732.16 732.31 114.3K
11:38 732.46 732.48 732.33 732.33 74.4K
11:39 732.08 732.41 732.08 732.24 81.6K
11:40 732.03 732.60 731.90 732.60 107.3K
11:41 732.46 732.46 732.11 732.41 329.1K
11:42 732.52 732.52 731.97 731.97 285.8K
11:43 731.74 731.85 731.59 731.59 143.7K
11:44 731.37 731.37 731.07 731.29 154.0K
11:45 731.50 731.64 731.50 731.53 108.9K
11:46 731.46 731.82 731.46 731.64 103.5K
11:47 731.50 731.81 731.48 731.71 111.4K
11:48 731.37 731.63 731.37 731.62 188.6K
11:49 731.45 731.49 731.43 731.49 78.8K
11:50 731.78 731.78 731.58 731.67 83.7K
11:51 731.71 731.95 731.67 731.95 149.7K
11:52 731.85 731.99 731.85 731.99 111.0K
11:53 731.99 732.19 731.99 732.19 90.6K
11:54 732.25 732.51 732.09 732.51 80.1K
11:55 732.52 732.71 732.44 732.71 67.1K
11:56 732.94 733.25 732.94 733.25 92.2K
11:57 733.18 733.44 733.18 733.44 90.9K
11:58 733.41 733.54 733.39 733.54 87.6K
11:59 733.51 733.64 733.50 733.64 137.0K
12:00 733.82 733.82 733.44 733.44 128.9K
12:01 733.46 733.77 733.46 733.77 172.4K
12:02 733.57 733.83 733.57 733.83 109.1K
12:03 733.67 733.79 733.66 733.66 3,025.0K
12:04 733.59 733.78 733.59 733.78 80.1K
12:05 733.83 733.96 733.75 733.96 146.1K
12:06 733.89 733.95 733.89 733.89 61.3K
12:07 733.99 734.15 733.99 734.07 124.9K
12:08 734.20 734.23 734.10 734.15 193.2K
12:09 734.26 734.26 734.14 734.16 90.2K
12:10 734.19 734.19 733.99 733.99 86.3K
12:11 733.87 734.11 733.85 734.11 156.6K
12:12 734.09 734.39 734.09 734.39 122.6K
12:13 734.33 734.33 734.24 734.24 92.2K
12:14 734.24 734.61 734.24 734.61 113.5K
12:15 734.71 734.83 734.69 734.74 142.4K
12:16 734.71 734.86 734.71 734.86 185.4K
12:17 734.81 734.82 734.66 734.71 631.1K
12:18 734.83 734.95 734.78 734.82 199.4K
12:19 734.72 734.87 734.67 734.84 157.6K
12:20 734.73 734.78 734.07 734.07 226.3K
12:21 734.41 734.41 734.21 734.29 193.0K
12:22 734.32 734.40 734.24 734.40 185.1K
12:23 734.35 734.43 734.35 734.43 137.2K
12:24 734.28 734.28 734.18 734.23 300.7K
12:25 734.02 734.29 734.02 734.29 149.1K
12:26 734.11 734.11 733.85 733.89 257.6K
12:27 733.84 734.12 733.80 734.12 328.7K
12:28 734.03 734.17 733.60 733.60 158.5K
12:29 733.68 733.83 733.65 733.83 87.6K
12:30 733.85 733.85 733.74 733.74 82.0K
12:31 733.92 733.94 733.92 733.93 149.7K
12:32 734.03 734.03 733.83 734.01 192.9K
12:33 734.07 734.07 733.22 733.22 174.7K
12:34 733.09 733.27 733.09 733.23 245.9K
12:35 733.26 733.69 733.26 733.69 154.9K
12:36 733.66 733.99 733.66 733.80 1,087.0K
12:37 733.82 733.82 733.68 733.68 227.2K
12:38 733.74 733.87 733.65 733.87 170.3K
12:39 733.72 734.12 733.72 734.10 116.6K
12:40 734.12 734.18 734.11 734.18 267.9K
12:41 734.06 734.49 734.04 734.47 159.2K
12:42 734.36 734.72 734.36 734.62 393.1K
12:43 734.55 734.55 733.62 733.62 376.0K
12:44 733.08 733.37 733.03 733.37 165.2K
12:45 733.45 733.73 733.45 733.73 182.9K
12:46 733.79 733.87 733.68 733.72 140.2K
12:47 733.71 733.71 733.39 733.39 97.7K
12:48 733.60 733.64 733.47 733.64 211.3K
12:49 733.75 733.77 733.60 733.60 276.9K
12:50 733.65 734.19 733.65 734.19 111.0K
12:51 734.15 734.29 733.97 734.29 487.9K
12:52 734.16 734.16 733.93 734.07 236.2K
12:53 733.99 734.20 733.99 734.05 115.2K
12:54 734.20 734.39 734.20 734.39 97.0K
12:55 734.50 734.72 734.48 734.63 176.5K
12:56 734.84 734.88 734.75 734.75 160.1K
12:57 734.72 734.94 734.72 734.81 118.5K
12:58 734.90 734.90 734.52 734.53 185.0K
12:59 734.57 734.70 734.19 734.19 265.9K
13:00 734.22 734.22 733.99 734.13 94.8K
13:01 734.44 734.88 734.44 734.77 140.3K
13:02 735.03 735.07 734.89 734.89 84.8K
13:03 734.65 734.72 734.57 734.57 118.9K
13:04 734.62 734.62 734.48 734.50 211.2K
13:05 734.60 734.60 734.49 734.49 298.1K
13:06 734.39 734.41 734.37 734.39 184.2K
13:07 734.37 734.39 734.01 734.01 237.3K
13:08 733.93 734.01 733.91 733.93 267.3K
13:09 733.97 734.01 733.97 733.99 254.6K
13:10 733.94 733.94 733.73 733.87 197.7K
13:11 733.85 733.95 733.55 733.55 127.0K
13:12 733.54 733.66 733.50 733.66 1,557.4K
13:13 733.77 733.91 733.77 733.91 195.8K
13:14 734.02 734.07 733.92 733.92 272.7K
13:15 734.05 734.05 733.88 733.97 227.2K
13:16 733.84 734.14 733.75 733.75 183.5K
13:17 733.75 733.92 733.75 733.89 186.5K
13:18 733.96 734.06 733.90 733.93 468.7K
13:19 733.78 733.92 733.72 733.90 123.7K
13:20 733.95 734.25 733.93 734.25 118.5K
13:21 734.29 734.29 733.43 733.49 302.6K
13:22 733.49 733.52 733.36 733.36 161.7K
13:23 733.42 733.49 733.29 733.42 194.8K
13:24 733.38 733.56 733.37 733.37 533.3K
13:25 733.39 733.56 733.39 733.56 239.8K
13:26 733.63 733.80 733.56 733.80 335.1K
13:27 733.64 733.83 733.64 733.71 329.6K
13:28 733.61 734.00 733.47 733.97 596.3K
13:29 733.83 733.83 733.68 733.69 629.6K
13:30 733.68 733.94 733.40 733.40 1,848.1K
13:31 732.99 732.99 732.63 732.65 2,529.4K
13:32 732.66 732.66 732.30 732.30 2,299.8K
13:33 731.95 732.20 731.95 732.07 2,191.0K
13:34 731.95 731.95 731.65 731.65 1,792.9K
13:35 731.63 731.63 731.41 731.46 1,945.0K
13:36 731.41 731.41 731.23 731.40 2,649.7K
13:37 731.36 731.36 731.16 731.34 1,503.2K
13:38 731.41 731.41 730.94 730.94 2,507.7K
13:39 731.19 731.59 731.00 731.00 1,697.7K
13:40 730.90 731.00 730.88 730.88 2,029.1K
13:41 731.06 731.06 730.33 730.33 2,466.6K
13:42 730.24 730.36 730.09 730.13 1,660.3K
13:43 730.33 730.34 730.06 730.06 2,048.8K
13:44 730.16 730.51 729.84 729.84 2,851.7K
13:45 729.65 729.73 729.61 729.61 1,993.8K
13:46 729.55 729.55 729.38 729.49 2,358.4K
13:47 729.22 729.38 729.12 729.38 3,020.7K
13:48 729.36 729.36 729.23 729.23 1,759.7K
13:49 729.03 729.08 728.91 729.08 2,219.5K
13:50 728.98 729.38 728.98 729.38 2,273.8K
13:51 729.39 729.52 729.39 729.44 2,963.9K
13:52 729.63 729.63 729.55 729.60 2,513.2K
13:53 729.50 729.88 729.50 729.88 2,558.1K
13:54 729.94 730.21 729.94 730.21 2,849.0K
13:55 730.27 730.28 730.18 730.18 3,802.0K
13:56 730.29 730.29 730.05 730.06 4,080.4K
13:57 729.95 730.23 729.95 730.21 3,399.5K
13:58 730.27 730.27 730.00 730.00 2,540.2K
13:59 730.21 730.21 729.60 729.72 1,383.2K
14:00 729.64 729.64 729.64 729.64 260,662.5K
14:01 729.64 729.64 729.64 729.64 0.0K
14:02 729.64 729.64 729.64 729.64 0.0K
14:03 729.64 729.64 729.64 729.64 0.0K
14:04 729.64 729.64 729.64 729.64 0.0K
14:05 729.64 729.64 729.64 729.64 0.0K
14:06 729.64 729.64 729.64 729.64 0.0K
14:07 729.64 729.64 729.64 729.64 0.0K
14:08 729.64 729.64 729.64 729.64 0.0K
14:09 729.64 729.64 729.64 729.64 0.0K
14:10 729.64 729.64 729.64 729.64 0.0K
14:11 729.64 729.64 729.64 729.64 0.0K
14:12 729.64 729.64 729.64 729.64 0.0K
14:13 729.64 729.64 729.64 729.64 0.0K
14:14 729.64 729.64 729.64 729.64 0.0K
14:15 729.64 729.64 729.64 729.64 0.0K
14:16 729.64 729.64 729.64 729.64 0.0K
14:17 729.64 729.64 729.64 729.64 0.0K
14:18 729.64 729.64 729.64 729.64 0.0K
14:19 729.64 729.64 729.64 729.64 0.0K
14:20 729.64 729.64 729.64 729.64 27.7K
14:21 729.64 729.64 729.64 729.64 0.0K
14:22 729.64 730.52 729.64 730.52 0.0K
14:23 730.52 730.52 730.52 730.52 0.0K
14:24 730.52 730.52 730.52 730.52 0.0K
14:25 730.52 730.52 730.52 730.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음