Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 731.58 731.58 730.55 730.86 91.7K
07:31 730.35 730.83 730.35 730.67 68.3K
07:32 730.52 730.73 730.43 730.43 23.3K
07:33 730.27 730.41 730.27 730.35 13.8K
07:34 730.38 730.70 730.38 730.70 26.8K
07:35 730.57 730.57 730.33 730.50 88.2K
07:36 730.78 730.78 729.80 729.82 50.8K
07:37 730.67 730.67 730.51 730.51 13.6K
07:38 730.81 730.97 730.63 730.82 25.0K
07:39 730.62 730.87 730.59 730.87 8.5K
07:40 730.78 730.98 730.62 730.98 6.2K
07:41 730.89 731.10 730.82 730.82 23.6K
07:42 731.00 731.00 730.42 730.42 33.1K
07:43 730.49 730.88 730.46 730.88 13.2K
07:44 730.87 730.96 730.78 730.78 15.2K
07:45 730.81 730.81 730.59 730.59 43.4K
07:46 730.58 731.36 730.58 731.36 189.1K
07:47 731.27 731.44 731.22 731.44 13.7K
07:48 731.41 731.41 730.87 730.87 15.9K
07:49 730.92 731.07 730.86 730.86 59.1K
07:50 730.80 732.14 730.73 732.14 61.1K
07:51 732.26 732.35 732.20 732.35 109.0K
07:52 732.66 732.67 731.80 731.85 23.6K
07:53 732.20 732.30 732.19 732.19 12.6K
07:54 731.67 731.82 731.67 731.82 13.6K
07:55 731.74 731.74 731.46 731.46 113.8K
07:56 731.24 731.43 731.20 731.43 54.2K
07:57 730.82 730.82 730.66 730.78 46.3K
07:58 730.93 731.13 730.93 731.13 19.4K
07:59 730.99 731.11 730.99 731.11 21.0K
08:00 731.16 731.46 730.92 731.46 29.3K
08:01 731.30 731.47 731.15 731.36 28.5K
08:02 731.52 731.52 731.26 731.33 255.5K
08:03 731.17 731.95 731.17 731.95 155.4K
08:04 732.37 732.66 732.37 732.66 37.5K
08:05 732.37 732.43 732.26 732.43 28.9K
08:06 732.24 732.84 732.24 732.84 88.8K
08:07 732.33 732.52 732.22 732.52 65.5K
08:08 732.44 732.62 732.38 732.53 41.5K
08:09 732.60 732.72 732.31 732.31 33.3K
08:10 732.28 732.59 732.26 732.59 27.1K
08:11 732.35 732.81 732.35 732.66 33.2K
08:12 732.72 732.87 732.27 732.27 172.5K
08:13 732.10 732.10 731.81 731.81 40.7K
08:14 731.90 732.04 731.90 731.92 62.7K
08:15 732.04 732.04 731.40 731.40 66.6K
08:16 731.19 731.19 730.93 731.12 84.8K
08:17 731.87 731.87 731.27 731.35 81.5K
08:18 731.16 731.54 731.16 731.54 46.6K
08:19 731.56 731.78 731.56 731.78 276.0K
08:20 731.46 731.51 731.35 731.35 123.1K
08:21 731.42 731.64 731.15 731.15 46.3K
08:22 731.03 731.30 731.03 731.30 107.1K
08:23 731.26 731.51 731.26 731.49 81.9K
08:24 731.18 731.30 731.18 731.21 88.4K
08:25 731.01 731.31 731.01 731.31 46.1K
08:26 731.55 731.55 730.60 730.60 342.7K
08:27 730.65 730.78 729.93 730.06 429.7K
08:28 729.90 729.92 729.49 729.92 81.9K
08:29 730.12 730.59 730.12 730.59 269.6K
08:30 730.46 730.61 730.28 730.61 102.5K
08:31 730.68 730.68 730.51 730.65 95.0K
08:32 730.60 730.70 730.54 730.70 44.2K
08:33 730.72 730.78 730.58 730.58 75.4K
08:34 730.42 730.91 730.42 730.91 50.9K
08:35 731.14 731.29 730.95 730.95 101.6K
08:36 730.83 731.17 730.67 730.67 89.5K
08:37 730.47 730.47 730.36 730.39 225.8K
08:38 730.54 730.73 730.45 730.45 103.0K
08:39 730.72 730.99 730.72 730.94 76.8K
08:40 730.96 730.96 729.93 729.93 190.3K
08:41 730.31 730.32 730.02 730.32 56.9K
08:42 730.42 730.92 730.42 730.92 77.9K
08:43 730.91 731.08 730.86 731.00 59.7K
08:44 731.01 731.23 730.98 731.23 77.4K
08:45 731.07 731.20 730.89 730.89 65.1K
08:46 730.85 731.02 730.85 730.98 53.9K
08:47 731.00 731.00 730.82 730.95 233.9K
08:48 730.90 731.41 730.90 731.41 61.6K
08:49 731.39 731.39 731.21 731.25 170.3K
08:50 731.35 731.35 731.04 731.04 83.0K
08:51 731.21 731.21 730.90 731.08 134.0K
08:52 731.29 731.32 731.29 731.32 63.0K
08:53 731.49 732.02 731.49 732.02 58.2K
08:54 731.93 732.01 731.93 732.01 59.3K
08:55 732.03 732.21 732.03 732.14 191.5K
08:56 731.95 732.40 731.95 732.40 94.0K
08:57 732.56 732.83 732.53 732.83 79.6K
08:58 732.45 732.50 732.20 732.20 131.6K
08:59 732.09 732.65 732.09 732.65 89.0K
09:00 732.76 733.03 732.52 732.52 119.5K
09:01 732.53 732.53 731.96 731.96 72.2K
09:02 731.86 732.10 731.43 731.43 526.6K
09:03 731.50 731.58 731.50 731.58 73.8K
09:04 731.69 731.83 731.64 731.83 41.5K
09:05 731.87 731.97 731.72 731.72 56.3K
09:06 731.67 731.67 731.53 731.62 50.2K
09:07 731.67 731.96 731.67 731.94 75.1K
09:08 731.97 732.01 731.80 731.80 47.3K
09:09 732.11 732.60 732.11 732.43 73.4K
09:10 733.07 733.16 732.88 732.97 106.3K
09:11 732.51 732.51 732.36 732.48 84.6K
09:12 732.20 732.56 732.20 732.56 47.6K
09:13 732.48 732.48 732.39 732.45 36.4K
09:14 732.42 732.56 732.35 732.35 47.3K
09:15 732.16 732.84 732.16 732.84 59.0K
09:16 733.03 733.13 732.89 733.13 60.2K
09:17 733.14 733.14 732.92 732.99 43.6K
09:18 732.81 733.55 732.81 733.55 70.0K
09:19 733.96 734.14 733.81 733.84 90.2K
09:20 733.98 733.98 733.78 733.98 68.6K
09:21 733.56 733.81 733.56 733.78 135.3K
09:22 733.49 734.19 733.49 733.99 87.9K
09:23 733.75 734.18 733.75 734.18 41.1K
09:24 734.03 734.22 734.03 734.22 77.7K
09:25 734.00 734.22 733.91 734.01 60.7K
09:26 734.26 734.43 734.26 734.43 51.8K
09:27 734.41 734.83 734.41 734.83 47.1K
09:28 734.57 734.69 734.45 734.54 75.4K
09:29 734.52 734.52 734.08 734.08 57.0K
09:30 734.16 734.20 734.09 734.20 37.0K
09:31 734.36 734.36 733.87 733.87 63.7K
09:32 734.03 734.61 733.95 733.95 201.7K
09:33 734.17 734.17 734.09 734.11 35.2K
09:34 734.22 735.12 734.09 735.12 130.1K
09:35 735.05 735.05 734.95 735.04 48.3K
09:36 735.21 735.82 735.13 735.82 152.5K
09:37 735.91 736.14 735.86 735.86 1,178.9K
09:38 735.87 736.15 735.87 736.11 155.7K
09:39 736.50 736.50 736.35 736.41 117.8K
09:40 736.40 736.43 736.25 736.43 74.4K
09:41 736.26 736.26 735.80 735.83 487.7K
09:42 735.78 735.85 735.70 735.85 60.8K
09:43 735.91 736.03 735.76 735.76 76.6K
09:44 735.80 735.80 735.19 735.19 88.9K
09:45 734.98 734.98 734.56 734.80 360.6K
09:46 734.85 734.85 734.74 734.82 107.2K
09:47 734.79 734.79 734.48 734.48 108.7K
09:48 734.75 734.75 734.51 734.51 47.4K
09:49 734.47 734.53 734.44 734.44 44.6K
09:50 734.53 734.64 734.49 734.64 83.3K
09:51 734.52 734.84 734.52 734.61 91.0K
09:52 734.48 734.48 734.30 734.30 64.7K
09:53 734.21 734.21 734.02 734.09 70.3K
09:54 733.99 734.61 733.99 734.22 69.2K
09:55 734.21 734.45 734.21 734.45 59.7K
09:56 734.30 734.38 734.22 734.38 65.2K
09:57 734.23 734.68 734.23 734.62 66.4K
09:58 734.61 734.61 734.43 734.43 51.1K
09:59 734.50 734.74 734.50 734.62 86.3K
10:00 734.49 734.62 734.49 734.57 93.4K
10:01 734.40 734.68 734.40 734.54 59.8K
10:02 735.15 735.15 734.59 734.60 99.1K
10:03 734.74 734.86 734.74 734.86 191.1K
10:04 735.03 735.39 735.03 735.39 80.0K
10:05 735.26 735.26 735.07 735.07 93.5K
10:06 734.93 735.15 734.84 735.15 93.0K
10:07 734.95 735.25 734.86 734.86 314.6K
10:08 734.60 734.60 734.32 734.32 92.4K
10:09 734.26 734.33 734.04 734.18 62.2K
10:10 734.09 734.37 734.09 734.37 79.0K
10:11 734.43 734.54 734.43 734.51 99.8K
10:12 734.20 734.20 733.79 733.79 212.5K
10:13 733.80 733.80 733.75 733.76 114.9K
10:14 733.80 733.80 733.69 733.76 59.2K
10:15 733.81 734.03 733.81 733.85 117.7K
10:16 733.68 733.70 733.46 733.46 102.3K
10:17 733.53 733.69 733.39 733.69 99.4K
10:18 733.57 733.64 733.48 733.48 61.6K
10:19 733.53 734.63 733.53 734.63 162.4K
10:20 734.42 734.55 734.31 734.31 105.5K
10:21 734.11 734.13 733.97 734.08 126.8K
10:22 733.92 734.01 733.83 733.83 77.2K
10:23 733.81 733.81 733.57 733.57 65.5K
10:24 733.52 733.73 733.52 733.73 63.5K
10:25 733.71 733.71 733.51 733.53 78.0K
10:26 733.44 733.52 733.40 733.40 55.9K
10:27 733.42 733.42 733.22 733.29 139.3K
10:28 733.31 733.47 733.28 733.28 165.3K
10:29 733.13 733.13 732.95 732.99 667.3K
10:30 733.09 733.36 733.09 733.36 71.2K
10:31 733.27 733.27 732.74 732.74 206.6K
10:32 732.66 732.98 732.66 732.98 75.8K
10:33 733.08 733.45 733.08 733.45 75.9K
10:34 732.72 733.28 732.72 733.28 16,677.8K
10:35 733.27 733.32 733.25 733.25 519.4K
10:36 733.24 733.53 733.24 733.53 696.7K
10:37 733.44 733.58 733.43 733.58 103.9K
10:38 733.43 733.54 733.41 733.41 107.2K
10:39 733.31 733.49 733.31 733.49 748.0K
10:40 733.51 733.75 733.51 733.75 89.2K
10:41 733.83 733.83 733.51 733.70 150.3K
10:42 733.58 733.92 733.58 733.86 118.1K
10:43 733.78 733.97 733.78 733.97 231.6K
10:44 734.11 734.11 733.75 733.75 117.7K
10:45 733.61 733.61 733.36 733.36 85.3K
10:46 733.24 733.29 733.19 733.29 110.5K
10:47 733.31 733.70 733.20 733.70 127.2K
10:48 733.77 734.24 733.76 734.24 126.5K
10:49 734.15 734.18 733.92 734.18 119.8K
10:50 734.35 734.83 734.12 734.83 319.2K
10:51 734.73 734.87 734.63 734.87 135.4K
10:52 734.83 735.36 734.83 735.36 123.6K
10:53 735.49 735.58 735.34 735.58 176.0K
10:54 735.73 735.90 735.45 735.50 144.5K
10:55 735.44 735.46 735.38 735.46 148.5K
10:56 735.14 735.47 735.02 735.47 145.8K
10:57 735.52 735.60 735.41 735.41 72.8K
10:58 735.20 735.28 735.08 735.28 88.4K
10:59 735.22 735.22 734.75 734.75 84.9K
11:00 734.83 735.11 734.83 735.11 65.1K
11:01 735.05 735.05 734.88 735.02 56.1K
11:02 735.20 735.20 734.85 734.85 56.0K
11:03 734.86 734.87 734.77 734.77 61.6K
11:04 734.72 734.82 734.68 734.82 55.1K
11:05 734.46 734.57 734.46 734.55 100.8K
11:06 734.57 734.62 734.57 734.59 77.4K
11:07 734.46 734.51 734.46 734.47 64.6K
11:08 734.36 734.55 734.36 734.46 100.1K
11:09 734.44 734.62 734.44 734.62 61.5K
11:10 734.62 734.70 734.62 734.70 78.7K
11:11 734.65 735.02 734.65 735.02 94.7K
11:12 734.93 735.14 734.87 734.87 153.1K
11:13 734.82 734.82 734.46 734.46 85.5K
11:14 734.66 734.66 734.56 734.58 82.4K
11:15 734.69 734.77 734.67 734.67 94.4K
11:16 734.70 734.75 734.63 734.63 813.0K
11:17 734.68 734.85 734.68 734.79 107.3K
11:18 734.67 734.67 734.51 734.51 79.0K
11:19 734.49 734.81 734.49 734.81 60.9K
11:20 734.76 734.78 734.68 734.78 104.2K
11:21 734.81 734.87 734.81 734.84 116.0K
11:22 734.91 735.00 734.85 735.00 101.8K
11:23 734.58 734.58 734.42 734.49 101.6K
11:24 734.69 734.72 734.56 734.56 86.2K
11:25 734.62 734.69 734.51 734.69 79.6K
11:26 734.57 734.66 734.57 734.61 137.3K
11:27 734.54 734.54 734.28 734.28 153.3K
11:28 734.11 734.18 733.93 733.93 158.5K
11:29 733.81 734.13 733.81 734.08 136.6K
11:30 733.96 734.12 733.96 734.11 64.6K
11:31 734.25 734.25 734.13 734.23 107.6K
11:32 734.10 734.24 734.10 734.14 287.2K
11:33 734.12 734.12 734.02 734.02 77.0K
11:34 734.14 734.17 733.95 733.95 134.7K
11:35 734.09 734.15 734.07 734.12 64.9K
11:36 734.01 734.13 734.01 734.13 107.5K
11:37 734.16 734.53 734.16 734.53 52.6K
11:38 734.59 734.59 734.36 734.36 558.1K
11:39 734.47 734.56 734.47 734.51 142.3K
11:40 734.51 734.54 734.48 734.54 238.5K
11:41 734.58 734.76 734.40 734.76 1,558.9K
11:42 734.79 734.79 734.40 734.40 373.3K
11:43 734.01 734.22 734.01 734.22 3,201.5K
11:44 734.30 734.51 734.30 734.51 96.6K
11:45 734.64 734.64 734.52 734.57 106.1K
11:46 734.59 734.80 734.59 734.80 82.7K
11:47 734.82 734.99 734.82 734.99 88.4K
11:48 734.93 735.03 734.86 735.03 62.3K
11:49 734.96 735.04 734.96 735.04 74.5K
11:50 735.09 735.11 735.03 735.09 56.0K
11:51 735.08 735.22 735.08 735.18 255.5K
11:52 735.06 735.18 735.06 735.18 83.7K
11:53 735.15 735.20 735.07 735.07 89.3K
11:54 735.28 735.28 735.11 735.12 122.1K
11:55 735.06 735.17 735.04 735.17 802.1K
11:56 735.05 735.16 734.94 734.94 227.3K
11:57 734.95 734.95 734.71 734.71 427.5K
11:58 734.57 734.57 734.35 734.41 461.8K
11:59 734.37 734.72 734.37 734.72 483.4K
12:00 734.72 734.72 734.25 734.25 340.9K
12:01 734.19 734.41 734.19 734.39 255.5K
12:02 734.39 734.51 734.39 734.42 1,494.5K
12:03 734.44 734.84 734.44 734.84 105.8K
12:04 734.59 734.59 734.18 734.28 131.8K
12:05 734.22 734.30 734.22 734.23 84.1K
12:06 734.30 734.60 734.30 734.60 57.3K
12:07 734.56 734.65 734.48 734.65 72.5K
12:08 734.94 734.94 734.77 734.77 98.2K
12:09 734.73 734.97 734.73 734.97 79.5K
12:10 735.02 735.32 735.02 735.28 60.5K
12:11 735.48 735.81 735.48 735.53 115.2K
12:12 735.33 735.33 735.29 735.29 75.5K
12:13 735.47 735.47 735.30 735.30 112.6K
12:14 735.29 735.51 735.29 735.43 324.1K
12:15 735.41 735.41 735.14 735.19 63.8K
12:16 735.12 735.12 734.74 734.74 78.4K
12:17 734.64 735.09 734.39 735.09 74.3K
12:18 734.74 734.90 734.68 734.90 118.9K
12:19 734.84 734.92 734.75 734.75 117.9K
12:20 734.80 735.03 734.80 734.92 54.0K
12:21 734.87 734.89 734.80 734.89 87.1K
12:22 734.80 735.05 734.80 734.98 62.1K
12:23 734.87 735.08 734.87 735.02 113.3K
12:24 734.92 735.15 734.92 735.15 84.5K
12:25 735.03 735.22 735.03 735.12 95.4K
12:26 735.10 735.18 735.04 735.04 62.3K
12:27 735.21 735.33 735.14 735.29 97.5K
12:28 735.51 735.52 735.37 735.38 90.7K
12:29 735.42 735.62 735.37 735.62 1,111.7K
12:30 735.40 735.47 735.14 735.47 108.0K
12:31 735.55 735.55 735.29 735.29 90.5K
12:32 735.46 735.46 735.13 735.35 243.4K
12:33 735.21 735.60 735.21 735.46 113.2K
12:34 735.53 735.53 735.35 735.35 79.5K
12:35 735.27 735.35 735.16 735.35 114.6K
12:36 735.30 735.30 735.20 735.21 176.7K
12:37 735.31 735.32 735.07 735.07 72.9K
12:38 735.14 736.03 735.14 736.03 122.6K
12:39 736.18 736.18 735.67 735.67 122.5K
12:40 735.48 735.58 735.48 735.58 72.7K
12:41 735.44 735.52 735.37 735.43 122.5K
12:42 735.20 735.52 735.20 735.37 2,385.0K
12:43 735.46 735.53 735.43 735.50 85.8K
12:44 735.48 735.48 735.34 735.34 99.0K
12:45 735.26 735.37 735.26 735.27 81.6K
12:46 735.17 735.27 735.17 735.22 93.5K
12:47 735.32 735.40 735.24 735.24 73.1K
12:48 735.26 735.54 735.26 735.54 103.4K
12:49 735.41 735.80 735.41 735.80 93.7K
12:50 735.59 735.73 735.54 735.68 100.1K
12:51 735.72 735.73 735.59 735.59 204.9K
12:52 735.62 735.62 735.40 735.40 119.7K
12:53 735.57 735.78 735.57 735.63 78.8K
12:54 735.65 735.90 735.65 735.85 130.9K
12:55 735.97 736.12 735.94 736.12 157.7K
12:56 735.79 736.08 735.79 736.01 107.1K
12:57 736.07 736.54 736.07 736.54 138.8K
12:58 736.55 736.66 736.51 736.66 90.3K
12:59 736.93 737.00 736.74 736.74 377.2K
13:00 736.88 736.88 736.67 736.67 885.1K
13:01 736.60 737.13 736.60 737.13 99.7K
13:02 737.16 737.63 737.16 737.63 112.8K
13:03 737.98 738.32 737.88 738.32 81.1K
13:04 738.46 738.46 738.12 738.12 106.2K
13:05 738.23 738.67 738.03 738.67 99.2K
13:06 738.57 738.74 738.57 738.74 113.0K
13:07 738.74 739.39 738.74 739.39 225.2K
13:08 739.07 739.07 738.66 739.02 150.7K
13:09 738.92 739.60 738.92 739.60 120.8K
13:10 739.42 739.42 739.03 739.03 210.0K
13:11 738.95 739.07 738.89 738.89 131.9K
13:12 738.90 739.05 738.90 738.92 110.2K
13:13 739.55 739.67 739.54 739.64 169.0K
13:14 739.42 739.44 739.38 739.44 145.0K
13:15 739.26 739.52 739.26 739.46 172.3K
13:16 739.50 739.82 739.50 739.82 172.2K
13:17 739.81 739.88 739.61 739.61 220.5K
13:18 739.48 739.92 739.48 739.79 772.9K
13:19 739.71 740.09 739.71 740.09 179.1K
13:20 740.25 740.27 740.01 740.01 180.4K
13:21 740.26 740.33 740.23 740.23 481.2K
13:22 740.07 740.43 740.07 740.09 193.4K
13:23 740.03 740.13 739.81 740.13 156.2K
13:24 739.89 740.42 739.89 740.10 212.7K
13:25 740.14 740.45 740.14 740.45 184.3K
13:26 740.30 740.57 740.30 740.47 134.1K
13:27 740.58 740.58 740.42 740.45 264.4K
13:28 740.26 740.70 740.26 740.70 393.8K
13:29 740.74 740.90 740.74 740.82 279.7K
13:30 740.82 740.82 740.66 740.66 178.9K
13:31 740.76 740.76 740.38 740.38 202.5K
13:32 740.42 740.44 740.32 740.39 136.3K
13:33 740.27 740.48 740.13 740.48 142.3K
13:34 740.59 740.83 740.59 740.83 582.2K
13:35 740.72 740.72 740.36 740.48 192.4K
13:36 740.49 740.49 740.41 740.46 152.9K
13:37 740.33 740.99 740.33 740.99 242.2K
13:38 740.71 741.03 740.70 741.03 221.2K
13:39 740.69 741.03 740.69 740.97 205.3K
13:40 741.01 741.01 740.55 740.55 429.4K
13:41 740.50 740.50 740.21 740.21 709.3K
13:42 740.47 740.83 740.47 740.83 758.1K
13:43 740.86 741.16 740.86 740.97 587.8K
13:44 740.91 740.99 740.91 740.98 474.4K
13:45 740.88 740.88 740.76 740.76 503.4K
13:46 740.91 740.92 740.73 740.73 455.6K
13:47 740.58 740.62 740.36 740.62 611.6K
13:48 740.54 740.54 740.20 740.20 715.3K
13:49 740.18 740.69 740.18 740.67 497.3K
13:50 740.93 741.06 740.93 741.06 557.8K
13:51 740.92 741.10 740.92 740.95 707.9K
13:52 740.90 740.94 740.61 740.66 408.1K
13:53 740.55 740.61 740.52 740.52 456.0K
13:54 740.59 740.59 740.23 740.23 505.5K
13:55 740.58 740.91 740.58 740.88 592.9K
13:56 741.01 741.15 740.93 740.93 644.8K
13:57 740.93 741.27 740.90 741.20 731.2K
13:58 741.31 741.77 741.31 741.58 864.3K
13:59 741.39 741.68 741.37 741.68 834.7K
14:00 741.49 741.49 741.49 741.49 36,400.8K
14:01 741.49 741.49 741.49 741.49 0.0K
14:02 741.49 741.49 741.49 741.49 0.0K
14:03 741.49 741.49 741.49 741.49 0.0K
14:04 741.49 741.49 741.49 741.49 0.0K
14:05 741.49 741.49 741.49 741.49 0.0K
14:06 741.49 741.49 741.49 741.49 0.0K
14:07 741.49 741.49 741.49 741.49 0.0K
14:08 741.49 741.49 741.49 741.49 0.0K
14:09 741.49 741.49 741.49 741.49 0.0K
14:10 741.49 741.49 741.49 741.49 0.0K
14:11 741.49 741.49 741.49 741.49 0.0K
14:12 741.49 741.49 741.49 741.49 0.0K
14:13 741.49 741.49 741.49 741.49 0.0K
14:14 741.49 741.49 741.49 741.49 0.0K
14:15 741.49 741.49 741.49 741.49 0.0K
14:16 741.49 741.49 741.49 741.49 0.0K
14:17 741.49 741.49 741.49 741.49 0.0K
14:18 741.49 741.49 741.49 741.49 0.0K
14:19 741.49 741.49 741.49 741.49 0.0K
14:20 741.49 741.49 741.49 741.49 2.0K
14:21 741.49 741.49 741.49 741.49 0.0K
14:22 741.49 741.49 741.49 741.49 0.0K
14:23 740.87 740.87 740.87 740.87 0.0K
14:24 740.87 740.87 740.87 740.87 0.0K
14:25 740.87 740.87 740.87 740.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음