Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 709.35 713.89 709.35 713.89 170.7K
08:31 713.71 715.66 713.70 715.66 20.4K
08:32 715.42 715.42 713.93 713.93 58.4K
08:33 713.91 714.16 713.62 714.16 32.3K
08:34 713.83 714.30 713.65 713.66 32.1K
08:35 713.55 714.93 713.44 714.93 87.8K
08:36 714.75 715.75 714.75 715.33 141.8K
08:37 714.41 715.32 714.41 715.32 65.6K
08:38 715.43 715.43 714.47 714.48 45.9K
08:39 714.50 714.50 714.14 714.14 43.6K
08:40 714.67 714.77 713.95 714.49 34.2K
08:41 715.09 716.62 715.09 716.41 1,166.6K
08:42 716.54 716.78 715.11 716.78 60.2K
08:43 719.73 719.73 718.48 718.76 79.6K
08:44 718.87 719.06 718.68 719.06 66.4K
08:45 718.50 718.97 717.77 717.77 87.9K
08:46 717.51 717.51 717.04 717.29 82.2K
08:47 716.86 716.86 715.85 716.30 52.2K
08:48 716.34 716.49 714.81 714.81 43.0K
08:49 714.90 715.42 714.90 715.41 72.8K
08:50 715.29 715.40 714.84 714.84 54.4K
08:51 715.10 715.59 715.10 715.57 61.6K
08:52 715.61 716.16 715.61 716.16 64.2K
08:53 715.88 718.69 715.88 718.69 65.4K
08:54 718.48 718.48 718.12 718.38 28.2K
08:55 718.58 719.28 718.58 719.28 174.9K
08:56 719.70 720.69 719.65 720.69 57.2K
08:57 720.99 721.24 720.31 720.31 207.5K
08:58 719.26 719.96 719.20 719.96 215.5K
08:59 720.82 722.15 720.82 722.15 150.3K
09:00 723.27 723.35 723.10 723.35 200.8K
09:01 722.99 722.99 721.51 721.51 533.5K
09:02 722.05 722.43 721.77 722.02 125.5K
09:03 722.05 722.67 722.05 722.67 126.8K
09:04 722.76 722.87 722.30 722.30 48.4K
09:05 722.17 722.99 722.17 722.99 120.0K
09:06 723.23 723.23 723.00 723.00 45.5K
09:07 722.71 722.71 722.39 722.39 269.3K
09:08 722.05 722.70 722.05 722.43 78.4K
09:09 722.51 722.70 722.38 722.38 101.5K
09:10 722.43 722.83 722.43 722.50 102.0K
09:11 722.17 722.17 721.68 721.68 369.3K
09:12 721.37 721.98 721.37 721.80 39.6K
09:13 721.97 721.97 721.67 721.72 55.1K
09:14 721.53 721.53 721.28 721.28 51.8K
09:15 721.33 721.33 721.02 721.24 91.3K
09:16 721.37 721.65 721.37 721.65 102.2K
09:17 721.16 721.41 721.16 721.36 73.0K
09:18 721.40 721.46 721.11 721.11 74.2K
09:19 720.95 722.72 720.95 722.72 126.6K
09:20 722.28 722.32 722.11 722.11 1,382.2K
09:21 722.67 722.94 722.67 722.90 250.1K
09:22 723.01 723.07 722.69 722.69 104.1K
09:23 721.30 721.30 720.63 720.87 134.8K
09:24 720.74 720.74 720.19 720.44 189.5K
09:25 720.60 720.60 719.72 719.90 159.4K
09:26 720.35 720.35 720.06 720.25 37.3K
09:27 720.27 720.83 720.27 720.83 63.9K
09:28 721.14 721.38 721.14 721.20 200.3K
09:29 721.00 721.75 721.00 721.75 64.0K
09:30 721.72 722.04 721.72 722.04 37.3K
09:31 721.67 721.67 721.11 721.11 92.0K
09:32 720.76 720.96 718.74 718.74 109.4K
09:33 720.07 721.21 720.07 721.09 142.3K
09:34 721.25 721.60 720.85 721.60 60.4K
09:35 721.52 721.52 720.95 720.95 54.6K
09:36 720.96 721.22 720.93 721.22 71.3K
09:37 721.01 721.01 720.88 720.88 31.3K
09:38 721.11 721.16 721.03 721.16 34.2K
09:39 721.55 722.78 721.55 722.67 157.5K
09:40 722.53 722.53 722.07 722.07 52.6K
09:41 721.89 721.99 721.83 721.87 46.4K
09:42 721.84 721.98 721.76 721.76 40.3K
09:43 721.68 721.80 721.50 721.50 172.9K
09:44 721.11 721.11 720.86 720.86 30.2K
09:45 721.02 722.15 720.68 722.15 123.9K
09:46 721.91 722.03 721.91 721.97 51.6K
09:47 721.77 721.77 721.57 721.57 44.3K
09:48 721.42 721.42 721.00 721.00 53.2K
09:49 720.64 721.08 720.64 720.89 130.0K
09:50 720.86 720.86 720.70 720.84 179.8K
09:51 720.74 720.74 720.57 720.64 56.7K
09:52 720.56 720.63 720.37 720.37 83.4K
09:53 720.22 720.22 719.78 719.80 317.0K
09:54 719.80 719.81 719.72 719.81 408.9K
09:55 719.59 719.59 719.25 719.25 51.0K
09:56 719.34 720.00 719.34 720.00 136.2K
09:57 720.22 720.22 719.94 719.94 1,136.2K
09:58 719.93 719.97 719.47 719.47 81.9K
09:59 719.24 719.24 718.78 718.78 111.6K
10:00 719.19 719.38 719.16 719.16 77.6K
10:01 719.20 719.29 719.20 719.22 85.8K
10:02 719.02 719.02 718.53 718.53 67.4K
10:03 718.39 718.39 718.11 718.14 73.8K
10:04 718.35 718.35 718.06 718.22 85.7K
10:05 718.31 719.55 718.31 718.92 195.2K
10:06 718.98 719.32 718.98 719.24 45.5K
10:07 719.51 719.51 718.34 719.27 429.7K
10:08 719.79 719.79 719.37 719.37 86.7K
10:09 719.45 719.61 719.45 719.61 58.2K
10:10 719.10 719.20 718.98 718.98 54.9K
10:11 718.78 718.78 718.01 718.01 143.2K
10:12 718.06 718.06 717.42 717.42 111.3K
10:13 717.36 717.75 717.36 717.75 228.1K
10:14 717.65 717.65 717.01 717.01 997.9K
10:15 717.06 717.06 716.82 716.87 126.5K
10:16 716.73 717.07 716.73 717.07 187.1K
10:17 716.80 717.13 716.80 716.92 93.7K
10:18 716.62 716.66 716.62 716.66 47.5K
10:19 716.76 717.38 716.43 717.38 279.6K
10:20 718.00 719.15 718.00 719.15 107.3K
10:21 719.74 719.83 719.61 719.61 160.0K
10:22 719.66 719.83 719.66 719.83 124.2K
10:23 719.62 719.62 719.18 719.18 33.6K
10:24 719.12 719.12 718.45 718.46 127.2K
10:25 718.25 718.25 718.10 718.22 55.7K
10:26 718.23 718.23 718.16 718.23 31.7K
10:27 718.27 718.41 718.27 718.40 59.6K
10:28 718.14 718.38 718.08 718.14 84.9K
10:29 717.98 718.08 717.88 718.00 96.3K
10:30 717.98 718.15 717.98 718.04 622.0K
10:31 718.46 718.65 718.46 718.50 603.0K
10:32 718.70 718.70 718.31 718.31 34.1K
10:33 718.26 719.20 718.26 719.20 91.9K
10:34 719.15 719.77 719.15 719.77 83.2K
10:35 720.22 720.86 720.22 720.86 86.9K
10:36 721.69 721.91 721.36 721.57 246.3K
10:37 721.72 722.34 721.66 722.34 115.5K
10:38 722.55 723.12 722.55 723.01 93.7K
10:39 722.87 722.87 722.67 722.86 69.4K
10:40 722.69 722.69 722.41 722.42 85.9K
10:41 722.61 722.61 722.16 722.16 51.8K
10:42 722.02 722.02 721.76 721.91 31.4K
10:43 721.94 721.94 721.77 721.84 76.7K
10:44 721.68 721.68 721.20 721.20 49.5K
10:45 721.22 721.22 721.15 721.21 37.6K
10:46 721.13 721.13 720.96 720.97 49.4K
10:47 720.97 721.16 720.88 721.16 50.0K
10:48 721.23 721.36 721.14 721.36 46.8K
10:49 721.30 721.30 720.74 720.74 47.4K
10:50 720.75 720.75 720.48 720.61 47.3K
10:51 720.73 720.73 720.25 720.25 46.6K
10:52 720.37 720.37 720.04 720.06 110.8K
10:53 719.91 719.91 718.86 718.86 71.9K
10:54 718.60 718.60 718.41 718.41 60.4K
10:55 718.44 718.66 718.44 718.66 63.9K
10:56 718.97 718.97 718.72 718.72 43.5K
10:57 718.96 718.96 718.22 718.22 38.2K
10:58 718.75 719.48 718.75 719.26 94.3K
10:59 719.21 719.40 719.16 719.40 53.0K
11:00 719.52 719.52 718.88 718.88 87.4K
11:01 718.81 718.81 718.61 718.66 66.0K
11:02 718.36 718.36 718.04 718.14 108.8K
11:03 718.19 718.19 717.94 717.94 151.5K
11:04 717.76 718.06 717.76 718.06 57.2K
11:05 718.21 718.46 718.21 718.43 92.6K
11:06 718.61 718.61 718.06 718.06 71.7K
11:07 717.99 717.99 717.64 717.64 156.0K
11:08 717.53 718.32 717.53 718.08 80.6K
11:09 717.50 718.06 717.29 718.06 188.2K
11:10 717.96 718.20 717.84 717.92 59.6K
11:11 717.89 717.91 717.77 717.91 83.9K
11:12 717.94 717.96 717.75 717.75 54.4K
11:13 718.25 718.37 718.21 718.37 131.4K
11:14 718.32 718.32 717.71 717.71 61.3K
11:15 717.68 717.68 717.04 717.04 105.3K
11:16 716.67 716.75 716.67 716.74 49.5K
11:17 716.56 716.56 716.19 716.19 131.8K
11:18 716.35 716.35 716.27 716.34 116.9K
11:19 716.22 716.31 716.16 716.16 141.2K
11:20 716.13 716.44 716.13 716.44 54.4K
11:21 716.53 716.53 716.46 716.46 181.0K
11:22 716.51 716.51 715.87 715.87 270.8K
11:23 715.60 715.60 715.49 715.57 50.1K
11:24 715.65 715.65 715.51 715.59 83.2K
11:25 715.77 715.90 715.35 715.90 82.2K
11:26 716.14 716.20 716.05 716.20 262.9K
11:27 716.17 716.23 716.06 716.06 89.4K
11:28 716.09 716.09 715.67 715.67 252.2K
11:29 715.71 715.71 715.59 715.62 1,900.2K
11:30 715.57 716.46 715.48 716.46 125.0K
11:31 716.56 716.56 715.99 715.99 153.1K
11:32 715.75 716.15 715.75 716.15 90.4K
11:33 716.32 716.74 716.31 716.74 90.2K
11:34 717.16 717.16 716.93 716.93 99.4K
11:35 717.33 717.34 717.32 717.34 40.0K
11:36 717.18 717.38 717.07 717.07 70.9K
11:37 716.94 716.94 716.09 716.09 81.5K
11:38 716.14 716.14 714.91 714.91 136.1K
11:39 714.82 715.15 714.61 715.15 80.5K
11:40 715.25 715.25 714.27 714.27 366.8K
11:41 714.75 714.95 714.72 714.73 73.3K
11:42 714.78 715.12 714.52 714.95 210.4K
11:43 714.76 714.91 714.32 714.91 351.9K
11:44 715.18 716.15 715.18 715.94 233.9K
11:45 715.95 715.96 715.93 715.93 71.4K
11:46 715.75 715.80 715.75 715.76 83.7K
11:47 715.63 715.94 715.57 715.57 65.9K
11:48 715.43 716.87 715.24 716.65 170.4K
11:49 716.48 716.60 716.09 716.60 96.7K
11:50 716.57 716.57 716.07 716.07 63.0K
11:51 716.17 716.51 716.17 716.51 70.4K
11:52 716.34 716.55 716.07 716.07 45.4K
11:53 716.13 716.13 715.29 715.29 72.4K
11:54 715.04 715.04 714.96 714.96 152.6K
11:55 714.79 715.04 714.50 715.04 62.7K
11:56 715.18 715.18 714.56 714.56 122.3K
11:57 714.14 714.52 714.01 714.52 172.0K
11:58 714.26 714.31 714.03 714.31 197.5K
11:59 714.09 714.63 714.09 714.42 204.6K
12:00 713.94 714.91 713.94 714.53 181.4K
12:01 712.88 713.12 712.54 712.54 272.8K
12:02 712.87 712.87 712.53 712.66 63.9K
12:03 712.61 712.66 712.58 712.58 68.1K
12:04 712.49 712.49 712.01 712.32 214.8K
12:05 712.19 712.19 711.86 711.91 226.5K
12:06 711.54 711.68 711.49 711.54 343.6K
12:07 711.13 711.13 710.30 710.89 603.8K
12:08 709.36 709.36 708.69 709.10 484.4K
12:09 708.57 708.67 708.23 708.39 152.0K
12:10 708.15 708.32 707.72 707.72 111.7K
12:11 707.68 707.85 706.99 706.99 206.6K
12:12 706.87 706.87 705.88 706.51 118.5K
12:13 706.69 706.92 706.69 706.85 148.0K
12:14 707.15 708.04 707.10 708.04 116.6K
12:15 708.13 708.69 708.12 708.69 169.2K
12:16 708.67 709.38 708.67 708.96 136.7K
12:17 708.83 709.19 708.83 708.84 136.3K
12:18 708.66 708.66 708.54 708.54 1,051.2K
12:19 708.67 708.67 708.33 708.42 133.6K
12:20 708.06 708.74 708.06 708.74 724.5K
12:21 708.31 708.31 707.76 707.76 116.2K
12:22 708.08 708.34 707.99 708.34 98.0K
12:23 708.52 708.52 708.39 708.39 131.0K
12:24 708.40 708.47 708.12 708.12 121.5K
12:25 707.96 707.96 707.82 707.82 119.0K
12:26 707.97 708.20 707.89 707.89 1,607.3K
12:27 708.00 708.00 706.39 706.39 166.7K
12:28 705.79 705.79 704.93 704.93 143.7K
12:29 705.81 705.81 705.22 705.45 294.7K
12:30 705.54 705.54 704.52 704.52 424.3K
12:31 704.51 704.72 703.68 703.68 270.0K
12:32 704.29 704.75 704.29 704.75 139.5K
12:33 704.87 705.47 704.87 705.43 88.5K
12:34 705.34 705.39 705.34 705.34 165.3K
12:35 705.35 705.86 705.07 705.86 285.1K
12:36 705.74 705.74 705.43 705.43 478.6K
12:37 705.48 705.90 705.48 705.83 65.2K
12:38 706.26 707.13 706.26 707.13 310.5K
12:39 707.20 707.56 707.20 707.56 177.4K
12:40 707.45 707.85 707.45 707.85 182.2K
12:41 707.84 708.15 707.84 708.10 16.8K
12:42 708.62 709.07 708.61 709.00 0.0K
12:43 709.19 709.62 709.17 709.40 57.1K
12:44 709.12 709.32 709.12 709.32 78.6K
12:45 709.45 710.08 709.45 710.08 210.9K
12:46 709.79 710.21 709.21 710.21 191.4K
12:47 710.38 710.38 709.47 709.78 210.6K
12:48 710.06 710.26 709.94 710.16 298.3K
12:49 710.25 710.25 710.15 710.15 164.3K
12:50 710.09 710.09 709.39 709.39 241.8K
12:51 709.54 709.73 709.48 709.48 142.2K
12:52 709.26 709.34 708.89 708.89 740.1K
12:53 708.91 709.30 708.91 709.08 136.8K
12:54 708.90 709.19 708.90 708.98 128.9K
12:55 708.93 709.33 708.90 709.33 113.3K
12:56 709.26 709.67 709.26 709.67 99.1K
12:57 709.62 709.79 709.50 709.50 340.2K
12:58 709.49 709.53 709.46 709.47 486.4K
12:59 709.44 709.44 709.38 709.38 91.9K
13:00 709.90 710.18 709.90 710.18 210.3K
13:01 710.17 710.30 710.00 710.00 1,944.2K
13:02 710.03 710.03 709.91 709.91 215.0K
13:03 709.83 709.83 709.55 709.62 83.7K
13:04 709.70 709.70 709.54 709.64 84.7K
13:05 709.79 709.79 709.21 709.21 142.0K
13:06 709.08 709.31 709.08 709.31 113.6K
13:07 709.22 709.29 708.99 708.99 115.8K
13:08 708.70 708.74 708.54 708.72 147.1K
13:09 708.81 709.00 708.73 709.00 95.6K
13:10 709.12 709.27 709.05 709.27 186.6K
13:11 709.19 709.19 708.79 708.79 256.6K
13:12 708.76 709.06 708.76 709.03 124.5K
13:13 708.76 708.76 707.79 707.79 594.2K
13:14 707.70 707.81 707.45 707.45 120.7K
13:15 707.30 707.66 707.30 707.66 152.3K
13:16 707.72 708.01 707.72 708.01 139.0K
13:17 708.13 708.59 708.13 708.59 80.1K
13:18 708.47 708.59 708.47 708.50 154.4K
13:19 708.38 708.47 708.38 708.41 120.9K
13:20 708.26 708.26 707.61 707.61 142.5K
13:21 707.60 707.60 707.10 707.55 106.1K
13:22 707.44 708.04 707.44 708.04 213.9K
13:23 708.55 708.81 708.55 708.68 2,022.6K
13:24 708.90 709.02 708.90 709.02 200.8K
13:25 709.11 709.11 708.41 708.41 180.1K
13:26 708.62 708.62 708.32 708.32 1,312.9K
13:27 707.90 707.97 707.42 707.42 241.9K
13:28 708.00 708.00 707.65 707.65 197.4K
13:29 707.75 707.75 707.45 707.55 153.0K
13:30 707.54 709.08 707.54 708.88 284.9K
13:31 708.83 708.86 708.79 708.80 68.6K
13:32 708.99 709.21 708.85 709.21 421.0K
13:33 708.98 708.98 708.70 708.70 124.3K
13:34 707.63 707.63 707.51 707.59 147.8K
13:35 707.55 707.55 706.84 706.84 170.0K
13:36 706.89 707.77 706.89 707.77 757.9K
13:37 707.91 708.15 707.82 707.82 130.4K
13:38 707.75 707.79 707.63 707.63 184.8K
13:39 707.61 707.69 707.57 707.57 111.1K
13:40 707.60 707.60 707.32 707.32 243.9K
13:41 707.78 707.78 707.63 707.67 215.8K
13:42 707.58 707.58 707.33 707.33 174.8K
13:43 707.18 707.45 707.18 707.45 152.5K
13:44 707.16 707.33 707.05 707.33 251.1K
13:45 707.76 707.94 707.75 707.84 260.5K
13:46 707.53 708.12 707.49 708.12 299.3K
13:47 708.28 708.29 707.83 707.83 193.3K
13:48 708.48 708.48 708.27 708.30 172.3K
13:49 708.36 708.44 708.25 708.25 91.7K
13:50 708.09 708.14 708.07 708.14 186.3K
13:51 708.22 708.37 708.19 708.37 174.2K
13:52 708.29 708.45 708.18 708.45 251.7K
13:53 708.32 708.80 708.32 708.80 159.0K
13:54 708.66 708.66 708.50 708.50 161.0K
13:55 708.67 708.75 708.54 708.54 328.3K
13:56 708.61 708.73 708.61 708.65 179.5K
13:57 708.65 708.65 708.20 708.23 95.5K
13:58 708.33 708.42 708.33 708.42 116.3K
13:59 708.43 708.71 708.43 708.71 255.0K
14:00 708.68 708.86 708.54 708.86 184.3K
14:01 708.93 708.93 708.28 708.28 184.9K
14:02 708.33 708.66 708.30 708.66 188.1K
14:03 708.76 708.87 708.37 708.37 130.6K
14:04 708.72 709.00 708.67 709.00 250.4K
14:05 709.16 709.16 709.03 709.03 113.6K
14:06 709.01 709.41 709.01 709.31 288.3K
14:07 709.10 709.10 708.72 708.74 211.1K
14:08 708.45 708.56 708.10 708.56 241.4K
14:09 708.48 708.48 708.07 708.07 368.5K
14:10 707.69 708.87 707.69 708.65 287.3K
14:11 708.51 708.59 707.90 707.90 622.1K
14:12 709.29 709.35 709.17 709.35 438.7K
14:13 709.82 709.82 709.05 709.11 486.6K
14:14 709.11 709.35 708.84 708.84 216.4K
14:15 709.29 709.35 709.07 709.35 405.2K
14:16 709.06 709.06 708.84 709.02 262.4K
14:17 708.72 708.72 708.02 708.02 195.3K
14:18 707.94 707.95 707.34 707.34 233.9K
14:19 707.62 707.62 706.70 707.28 606.2K
14:20 707.05 708.26 707.04 708.26 333.5K
14:21 708.27 708.27 707.46 707.52 237.8K
14:22 707.53 707.63 707.17 707.17 177.5K
14:23 707.15 707.43 707.15 707.23 186.6K
14:24 707.44 707.58 707.10 707.10 202.1K
14:25 707.53 708.30 707.21 708.30 432.1K
14:26 708.45 708.45 708.22 708.26 164.1K
14:27 708.47 709.46 708.47 709.46 244.9K
14:28 708.99 709.61 708.61 709.61 340.8K
14:29 710.32 710.32 710.05 710.05 251.2K
14:30 709.84 709.84 708.40 708.40 289.8K
14:31 709.15 709.15 708.65 708.86 285.3K
14:32 708.54 709.10 708.54 709.03 257.2K
14:33 709.03 709.34 708.94 709.04 423.5K
14:34 708.95 708.95 708.50 708.50 252.6K
14:35 708.81 708.81 708.14 708.14 627.5K
14:36 708.13 708.26 707.92 707.94 541.2K
14:37 707.81 707.81 707.01 707.01 477.4K
14:38 706.48 706.61 706.48 706.61 496.5K
14:39 706.59 706.59 705.60 705.60 446.5K
14:40 705.43 707.19 705.43 707.19 1,191.1K
14:41 707.32 707.92 707.32 707.92 1,004.4K
14:42 708.06 708.62 708.06 708.62 1,161.1K
14:43 708.48 708.48 707.89 707.89 1,027.3K
14:44 707.97 707.97 707.59 707.59 1,168.1K
14:45 707.66 707.66 707.29 707.29 840.0K
14:46 707.02 707.02 706.71 706.79 1,142.6K
14:47 706.94 707.60 706.60 707.60 925.1K
14:48 707.52 707.89 707.52 707.83 865.5K
14:49 707.79 707.79 707.57 707.62 1,179.4K
14:50 707.48 707.75 707.44 707.44 1,220.5K
14:51 707.77 708.14 707.77 708.14 1,251.2K
14:52 707.99 708.50 707.98 708.50 1,006.2K
14:53 708.32 708.32 707.89 707.89 919.5K
14:54 707.58 707.86 707.58 707.86 1,201.4K
14:55 707.85 707.89 707.66 707.89 688.0K
14:56 707.91 708.25 707.85 708.25 901.4K
14:57 708.28 709.24 708.28 709.24 1,347.4K
14:58 709.18 709.18 708.55 708.73 1,110.7K
14:59 708.76 708.76 708.14 708.14 929.6K
15:00 708.12 708.12 708.12 708.12 40,692.7K
15:01 708.12 708.12 708.12 708.12 0.0K
15:02 708.12 708.12 708.12 708.12 0.0K
15:03 708.12 708.12 708.12 708.12 0.0K
15:04 708.12 708.12 708.12 708.12 0.0K
15:05 708.12 708.12 708.12 708.12 0.0K
15:06 708.12 708.12 708.12 708.12 0.0K
15:07 708.12 708.12 708.12 708.12 0.0K
15:08 708.12 708.12 708.12 708.12 0.0K
15:09 708.12 708.12 708.12 708.12 0.0K
15:10 708.12 708.12 708.12 708.12 0.0K
15:11 708.12 708.12 708.12 708.12 0.0K
15:12 708.12 708.12 708.12 708.12 0.0K
15:13 708.12 708.12 708.12 708.12 0.0K
15:14 708.12 708.12 708.12 708.12 0.0K
15:15 708.12 708.12 708.12 708.12 0.0K
15:16 708.12 708.12 708.12 708.12 0.0K
15:17 708.12 708.12 708.12 708.12 0.0K
15:18 708.12 708.12 708.12 708.12 0.0K
15:19 708.12 708.12 708.12 708.12 0.0K
15:20 708.12 708.12 708.12 708.12 36.0K
15:21 708.12 708.12 708.12 708.12 0.0K
15:22 708.12 708.12 707.71 707.71 0.0K
15:23 707.71 707.71 707.71 707.71 0.0K
15:24 707.71 707.71 707.71 707.71 0.0K
15:25 707.71 707.71 707.71 707.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음