Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 707.96 707.96 707.05 707.49 72.8K
08:31 707.61 707.61 706.96 707.11 165.8K
08:32 707.01 707.34 707.01 707.34 114.5K
08:33 707.42 707.49 707.40 707.49 61.0K
08:34 707.71 707.85 707.50 707.85 8.9K
08:35 708.21 708.21 706.81 707.17 187.1K
08:36 707.47 707.70 707.32 707.32 84.4K
08:37 707.51 707.51 705.53 705.53 113.1K
08:38 704.80 704.80 700.98 701.12 131.5K
08:39 701.69 702.76 701.68 702.76 94.7K
08:40 702.97 704.15 702.97 704.11 45.7K
08:41 703.89 704.24 703.82 704.24 61.3K
08:42 704.56 705.66 704.56 705.66 144.3K
08:43 705.58 705.83 705.49 705.49 32.4K
08:44 705.91 706.12 705.79 705.79 127.4K
08:45 705.97 706.64 705.97 706.64 27.9K
08:46 706.52 706.52 705.97 705.97 66.8K
08:47 705.93 705.93 704.65 704.70 157.3K
08:48 704.71 705.28 704.71 705.28 161.5K
08:49 705.56 705.56 705.38 705.50 51.2K
08:50 705.90 706.88 705.90 706.88 69.7K
08:51 707.14 707.14 705.93 706.10 52.0K
08:52 706.46 707.36 706.46 707.36 180.4K
08:53 707.39 707.39 706.95 706.95 43.9K
08:54 706.86 707.57 706.86 707.07 50.2K
08:55 707.02 707.16 706.77 707.08 64.6K
08:56 707.19 707.35 706.97 706.97 48.6K
08:57 706.82 707.13 706.03 706.03 104.0K
08:58 706.45 707.42 706.45 707.42 124.8K
08:59 707.28 708.88 706.94 708.81 141.3K
09:00 708.97 709.93 708.97 709.93 238.8K
09:01 709.80 710.11 709.01 709.17 156.1K
09:02 709.61 710.52 709.41 710.52 134.9K
09:03 710.12 710.43 709.97 710.43 209.8K
09:04 711.26 712.16 711.26 712.16 80.3K
09:05 712.21 712.31 708.40 708.40 244.7K
09:06 708.12 708.12 707.00 707.00 202.0K
09:07 707.22 708.34 707.22 708.34 102.7K
09:08 707.95 708.60 707.95 708.60 137.4K
09:09 708.82 710.32 708.82 710.32 287.7K
09:10 710.25 710.42 708.46 708.46 89.5K
09:11 708.19 708.19 707.83 707.83 139.0K
09:12 708.05 708.70 708.05 708.70 101.4K
09:13 708.45 708.45 706.03 706.03 226.8K
09:14 706.08 706.17 705.41 706.17 172.8K
09:15 706.21 707.09 706.21 706.47 80.2K
09:16 706.59 706.60 706.04 706.04 344.0K
09:17 705.92 705.92 704.85 704.85 172.1K
09:18 704.73 706.25 704.73 706.25 56.5K
09:19 707.43 707.43 705.43 705.77 244.7K
09:20 706.31 706.31 705.42 705.64 145.8K
09:21 705.71 706.17 705.11 705.11 51.5K
09:22 705.40 705.83 705.18 705.18 127.8K
09:23 705.39 706.85 705.39 706.85 104.0K
09:24 706.81 706.81 705.14 705.14 229.1K
09:25 705.42 705.71 705.02 705.71 131.5K
09:26 705.88 706.27 705.88 706.27 57.4K
09:27 706.41 708.27 706.41 708.27 130.4K
09:28 706.47 706.47 704.94 705.22 198.6K
09:29 705.04 705.92 705.04 705.92 111.8K
09:30 706.61 707.20 705.94 705.94 81.8K
09:31 706.21 706.63 706.07 706.63 62.2K
09:32 706.61 706.97 706.61 706.97 75.4K
09:33 707.16 707.49 706.73 706.73 81.1K
09:34 707.36 708.37 707.36 708.37 81.0K
09:35 708.30 708.78 708.30 708.78 44.4K
09:36 708.48 708.48 707.15 707.55 131.5K
09:37 707.69 707.79 707.68 707.68 93.6K
09:38 707.47 707.93 707.47 707.93 139.9K
09:39 708.07 708.11 707.33 707.33 103.3K
09:40 707.46 707.46 706.53 706.53 120.3K
09:41 706.47 706.84 706.47 706.84 109.5K
09:42 706.45 706.55 706.42 706.55 111.4K
09:43 706.58 706.61 705.90 705.90 191.1K
09:44 705.28 706.30 705.28 706.10 105.7K
09:45 705.76 705.76 704.35 704.35 110.5K
09:46 705.85 705.97 705.85 705.97 103.0K
09:47 705.70 705.70 705.55 705.66 41.2K
09:48 705.76 705.76 703.37 703.88 191.2K
09:49 704.30 704.67 704.30 704.48 120.5K
09:50 704.56 704.56 704.24 704.36 44.6K
09:51 704.30 704.37 704.16 704.21 46.5K
09:52 702.80 703.59 702.80 703.59 152.9K
09:53 703.18 703.18 702.85 702.96 72.2K
09:54 702.85 702.85 701.62 701.84 77.0K
09:55 701.86 702.52 701.86 702.36 55.1K
09:56 702.52 702.96 702.52 702.69 44.4K
09:57 702.51 702.61 702.51 702.61 160.0K
09:58 702.36 702.36 702.16 702.35 54.2K
09:59 702.57 702.83 702.57 702.79 154.5K
10:00 702.98 703.06 702.86 703.06 41.7K
10:01 703.19 703.53 702.91 703.17 62.4K
10:02 703.21 703.21 703.05 703.14 56.3K
10:03 703.26 703.26 703.01 703.24 184.5K
10:04 703.67 704.09 703.67 704.09 51.9K
10:05 704.39 704.39 703.51 703.67 96.7K
10:06 703.76 703.77 703.58 703.77 58.5K
10:07 703.96 704.60 703.96 704.60 150.1K
10:08 704.56 704.80 704.56 704.75 61.9K
10:09 705.23 705.47 704.98 704.98 191.9K
10:10 704.99 705.44 704.99 705.44 88.8K
10:11 704.76 704.98 704.55 704.55 158.9K
10:12 704.63 705.22 704.63 705.22 62.5K
10:13 705.28 705.28 704.94 704.94 121.4K
10:14 704.69 704.96 704.64 704.96 84.6K
10:15 705.16 705.63 705.16 705.60 107.4K
10:16 705.86 706.29 705.86 705.86 262.9K
10:17 706.02 706.04 705.53 705.59 116.1K
10:18 705.80 705.93 705.75 705.80 112.5K
10:19 705.88 705.88 705.75 705.81 117.0K
10:20 705.78 706.67 705.78 706.63 121.3K
10:21 706.73 707.02 706.57 706.57 87.4K
10:22 706.59 706.59 705.35 705.49 196.1K
10:23 705.67 705.84 705.67 705.79 31.1K
10:24 705.75 706.57 705.75 706.03 142.5K
10:25 705.87 706.14 705.33 705.79 135.1K
10:26 706.12 706.28 705.47 705.47 117.8K
10:27 705.82 706.43 705.82 706.35 83.1K
10:28 705.90 705.95 705.65 705.65 124.4K
10:29 705.29 705.89 705.29 705.89 75.6K
10:30 706.01 706.51 705.95 705.95 145.9K
10:31 706.22 706.34 705.62 705.62 130.5K
10:32 705.61 705.61 704.87 704.87 53.5K
10:33 705.10 705.10 704.07 704.16 242.0K
10:34 704.05 704.09 703.66 703.90 113.9K
10:35 703.94 704.15 703.94 704.15 56.6K
10:36 704.09 704.16 704.09 704.16 63.6K
10:37 704.28 704.49 704.28 704.49 71.0K
10:38 704.52 704.73 704.52 704.73 158.1K
10:39 704.82 705.12 704.82 705.11 56.1K
10:40 705.22 705.22 705.11 705.11 60.2K
10:41 705.44 705.52 704.90 704.90 127.9K
10:42 704.55 704.55 704.30 704.35 118.6K
10:43 704.13 704.18 704.13 704.17 244.8K
10:44 704.19 704.19 703.94 703.94 69.5K
10:45 703.97 704.47 703.97 704.42 52.1K
10:46 704.46 704.46 703.69 703.87 79.5K
10:47 704.02 704.46 704.02 704.46 58.1K
10:48 704.66 704.66 703.11 703.11 182.5K
10:49 703.58 703.75 703.36 703.36 84.2K
10:50 703.37 703.69 703.37 703.69 73.2K
10:51 703.79 703.80 703.66 703.66 92.3K
10:52 703.70 703.89 703.70 703.89 71.8K
10:53 703.81 703.85 703.77 703.77 188.6K
10:54 703.70 703.70 703.14 703.14 66.6K
10:55 703.16 703.22 703.08 703.21 70.4K
10:56 703.24 703.24 702.71 702.71 111.2K
10:57 703.18 703.18 702.93 703.04 55.0K
10:58 703.07 703.23 703.07 703.19 49.3K
10:59 703.00 703.00 702.85 702.85 51.0K
11:00 702.91 703.11 702.79 703.11 131.7K
11:01 703.02 703.15 702.97 702.97 116.7K
11:02 703.11 703.23 702.94 703.23 148.4K
11:03 703.02 703.42 703.02 703.37 120.4K
11:04 703.44 703.44 703.30 703.30 51.2K
11:05 703.36 703.55 703.29 703.55 398.3K
11:06 703.63 704.02 703.63 704.02 54.8K
11:07 704.21 704.21 703.85 703.85 297.6K
11:08 704.02 704.17 704.00 704.15 74.7K
11:09 704.16 705.01 704.16 705.01 97.6K
11:10 705.10 705.30 705.10 705.24 300.6K
11:11 705.21 705.40 705.21 705.29 83.2K
11:12 705.33 705.66 705.33 705.66 116.3K
11:13 705.56 706.07 705.54 706.07 199.9K
11:14 705.80 706.04 705.80 705.83 61.8K
11:15 705.95 705.95 705.57 705.62 275.2K
11:16 705.72 705.72 705.53 705.53 263.5K
11:17 705.53 705.53 705.25 705.25 548.7K
11:18 705.24 705.43 705.09 705.09 208.6K
11:19 705.16 705.16 704.92 705.09 119.5K
11:20 705.12 705.22 704.74 704.74 83.2K
11:21 704.59 704.96 704.57 704.96 264.7K
11:22 704.80 705.04 704.80 705.03 770.6K
11:23 705.04 705.44 705.04 705.15 217.8K
11:24 705.07 705.22 705.07 705.20 75.1K
11:25 705.20 705.51 705.20 705.51 550.5K
11:26 705.50 705.50 705.10 705.20 77.9K
11:27 705.31 705.35 705.02 705.18 131.2K
11:28 705.14 705.39 705.13 705.39 103.1K
11:29 705.08 705.17 704.98 704.98 53.2K
11:30 704.96 704.96 704.72 704.73 244.2K
11:31 704.75 705.04 704.75 705.02 155.3K
11:32 705.34 705.83 705.34 705.83 137.4K
11:33 706.10 706.42 706.10 706.24 203.2K
11:34 706.48 706.60 706.22 706.60 509.1K
11:35 706.70 707.14 706.70 707.14 97.5K
11:36 707.41 707.47 707.20 707.24 248.4K
11:37 707.17 707.34 707.17 707.25 150.5K
11:38 706.88 706.88 706.55 706.55 522.8K
11:39 706.83 706.91 706.62 706.62 500.7K
11:40 706.96 707.25 706.84 707.21 473.4K
11:41 707.53 708.05 707.53 707.83 253.9K
11:42 708.15 708.33 708.15 708.33 636.7K
11:43 708.24 708.90 708.24 708.90 511.7K
11:44 708.87 708.87 708.46 708.46 123.2K
11:45 708.39 708.39 708.16 708.16 190.1K
11:46 708.02 708.18 708.02 708.07 214.7K
11:47 708.09 708.58 708.09 708.38 224.9K
11:48 708.32 708.37 708.23 708.32 153.4K
11:49 708.44 708.94 708.44 708.94 198.7K
11:50 709.09 709.34 709.01 709.34 113.2K
11:51 709.25 709.25 709.16 709.18 287.6K
11:52 709.14 709.17 709.02 709.02 149.6K
11:53 709.23 709.23 708.90 709.20 81.7K
11:54 709.17 709.71 709.17 709.71 112.7K
11:55 709.62 709.87 709.62 709.87 135.9K
11:56 710.01 710.28 710.01 710.20 236.4K
11:57 710.11 710.11 709.87 710.07 103.7K
11:58 709.99 710.13 709.95 709.95 62.4K
11:59 709.97 710.33 709.97 710.33 146.4K
12:00 710.57 710.91 710.57 710.78 157.8K
12:01 710.85 711.00 710.85 710.99 168.5K
12:02 710.93 711.72 710.93 711.72 198.2K
12:03 711.87 711.89 711.77 711.77 104.1K
12:04 711.87 711.87 711.05 711.16 265.7K
12:05 711.66 712.35 711.66 712.35 1,211.6K
12:06 712.18 712.46 712.18 712.27 435.5K
12:07 711.71 711.78 711.63 711.63 381.5K
12:08 711.76 711.89 711.68 711.72 535.2K
12:09 711.78 712.31 711.78 712.31 229.2K
12:10 712.56 712.62 712.48 712.48 106.6K
12:11 712.19 712.40 712.19 712.40 138.4K
12:12 712.26 712.26 711.64 711.64 347.2K
12:13 711.59 711.73 711.31 711.31 105.1K
12:14 711.26 711.51 711.14 711.51 113.8K
12:15 712.31 712.31 712.17 712.19 219.5K
12:16 712.17 712.27 711.95 711.95 455.9K
12:17 712.11 712.56 712.11 712.27 192.7K
12:18 712.37 712.89 712.37 712.52 244.4K
12:19 711.68 714.32 710.97 714.32 325.0K
12:20 715.41 715.41 713.93 715.29 586.2K
12:21 715.58 717.68 715.58 717.47 630.8K
12:22 719.24 721.87 719.08 721.71 625.3K
12:23 721.18 721.26 719.82 719.82 681.4K
12:24 719.61 721.06 719.61 721.06 112.1K
12:25 721.50 724.04 721.50 724.04 569.1K
12:26 723.72 725.19 723.72 725.19 341.4K
12:27 725.61 726.82 725.61 726.58 399.8K
12:28 725.75 725.81 724.70 724.70 220.0K
12:29 724.74 724.74 723.09 723.11 184.0K
12:30 722.81 722.81 721.69 722.31 304.8K
12:31 723.39 726.59 723.39 726.59 374.9K
12:32 725.56 726.74 725.56 726.10 729.4K
12:33 726.67 728.04 726.67 728.04 398.9K
12:34 727.45 730.77 727.45 730.77 464.8K
12:35 732.86 733.75 732.57 732.57 312.7K
12:36 731.25 732.74 731.25 732.12 455.2K
12:37 731.94 731.94 730.25 730.76 571.6K
12:38 730.08 730.91 730.08 730.91 235.9K
12:39 730.83 730.83 730.61 730.76 431.3K
12:40 730.67 730.67 729.65 729.65 290.0K
12:41 729.55 731.36 729.55 731.31 768.7K
12:42 729.63 729.63 727.16 727.16 577.5K
12:43 726.95 728.12 726.50 728.12 825.5K
12:44 727.05 727.62 727.05 727.62 1,415.5K
12:45 727.55 728.22 727.55 728.22 900.6K
12:46 728.42 730.67 728.42 730.67 755.4K
12:47 731.74 731.90 731.31 731.31 319.4K
12:48 730.46 730.96 730.46 730.76 522.2K
12:49 731.23 732.25 731.23 731.49 1,262.2K
12:50 730.40 730.84 730.40 730.84 483.4K
12:51 730.83 730.83 730.22 730.63 689.1K
12:52 731.42 732.30 731.42 732.30 553.4K
12:53 732.30 732.95 732.30 732.81 590.4K
12:54 732.77 734.68 732.77 734.68 544.3K
12:55 734.18 734.18 733.56 734.05 239.1K
12:56 733.73 734.13 733.73 734.13 457.8K
12:57 734.14 734.73 734.14 734.37 339.0K
12:58 734.41 734.79 734.41 734.68 123.5K
12:59 734.61 734.61 734.14 734.37 193.7K
13:00 734.19 735.52 734.19 735.52 295.0K
13:01 735.87 735.87 734.83 735.11 183.3K
13:02 735.08 735.49 734.84 735.49 290.1K
13:03 735.14 735.16 734.91 734.96 339.6K
13:04 735.04 735.81 734.67 734.67 678.5K
13:05 735.41 735.72 735.41 735.43 283.5K
13:06 735.01 735.84 735.01 735.62 136.9K
13:07 735.78 736.36 735.78 736.36 134.2K
13:08 735.61 735.61 734.88 734.88 426.4K
13:09 735.35 735.88 735.35 735.88 346.4K
13:10 735.75 736.33 735.75 736.33 157.2K
13:11 737.19 737.76 736.86 737.49 645.7K
13:12 737.89 738.03 737.75 738.03 294.2K
13:13 738.03 738.43 737.89 738.43 174.0K
13:14 737.93 737.93 737.14 737.14 443.6K
13:15 737.19 737.19 736.52 736.52 246.0K
13:16 736.41 736.49 735.88 735.88 292.2K
13:17 735.63 735.99 735.56 735.97 150.2K
13:18 735.97 736.26 735.82 736.26 195.1K
13:19 736.89 736.89 736.50 736.50 272.2K
13:20 736.11 736.11 735.08 735.08 150.3K
13:21 734.26 735.54 734.26 735.54 317.2K
13:22 735.16 735.20 734.59 734.83 126.6K
13:23 734.22 734.56 734.22 734.41 90.3K
13:24 734.56 734.92 734.52 734.92 280.4K
13:25 735.31 736.07 735.21 736.03 136.1K
13:26 735.97 736.15 735.91 735.91 132.5K
13:27 735.93 735.93 734.67 734.67 168.4K
13:28 735.45 735.45 735.15 735.24 273.8K
13:29 734.98 736.07 734.98 735.68 191.1K
13:30 735.94 736.83 735.94 736.83 130.8K
13:31 736.40 736.71 736.40 736.48 242.2K
13:32 736.58 736.94 736.58 736.94 277.3K
13:33 737.26 737.40 737.26 737.37 271.8K
13:34 736.98 737.13 736.53 736.53 205.7K
13:35 736.60 736.70 736.52 736.52 218.7K
13:36 736.29 736.30 735.91 736.22 290.0K
13:37 735.98 735.98 734.86 735.14 235.4K
13:38 735.08 735.21 734.87 735.04 76.3K
13:39 735.04 736.05 735.04 735.53 179.5K
13:40 735.07 735.44 735.01 735.44 274.3K
13:41 735.58 735.81 735.58 735.70 182.6K
13:42 736.31 736.31 735.76 735.76 379.5K
13:43 735.45 735.45 734.63 734.92 218.1K
13:44 734.93 734.93 734.66 734.70 231.6K
13:45 735.07 735.07 734.21 734.21 282.2K
13:46 733.31 733.31 732.76 733.09 245.3K
13:47 731.04 732.60 731.04 732.60 394.4K
13:48 732.72 733.09 732.72 732.98 308.9K
13:49 732.75 732.75 732.56 732.65 502.7K
13:50 732.20 732.20 732.02 732.02 206.9K
13:51 732.19 732.69 732.19 732.43 367.5K
13:52 732.32 732.56 731.96 732.56 146.4K
13:53 732.29 732.77 732.29 732.51 170.4K
13:54 732.26 732.84 732.26 732.53 331.8K
13:55 732.27 732.27 731.63 731.63 130.0K
13:56 730.49 730.59 729.33 729.33 242.2K
13:57 728.63 729.23 728.63 729.23 116.9K
13:58 728.90 729.21 728.24 728.24 165.7K
13:59 727.69 727.69 726.03 726.03 167.2K
14:00 726.10 726.10 725.22 725.22 2,217.9K
14:01 725.22 726.51 725.22 726.51 196.2K
14:02 726.08 727.75 726.08 727.75 396.5K
14:03 727.89 728.18 727.89 728.11 178.7K
14:04 728.04 728.04 727.69 727.69 688.6K
14:05 727.69 728.08 727.69 728.08 108.7K
14:06 728.08 728.11 727.95 728.11 176.1K
14:07 728.04 729.03 728.04 729.03 229.2K
14:08 728.96 730.66 728.96 730.66 489.1K
14:09 729.81 731.31 729.81 731.31 277.1K
14:10 731.29 732.70 731.29 732.70 428.1K
14:11 732.22 732.45 731.72 731.72 541.3K
14:12 732.01 732.55 731.87 732.55 234.7K
14:13 732.58 734.43 732.58 734.43 243.1K
14:14 734.02 735.06 734.02 735.06 195.8K
14:15 735.70 736.00 735.40 736.00 305.7K
14:16 735.99 736.12 735.99 736.12 450.9K
14:17 736.48 736.72 735.88 736.16 570.8K
14:18 735.94 735.94 735.82 735.87 309.7K
14:19 736.24 737.84 736.24 737.84 195.9K
14:20 738.46 739.40 738.46 739.40 583.4K
14:21 739.39 740.05 739.39 740.05 389.1K
14:22 740.36 740.36 739.40 739.78 258.3K
14:23 739.76 740.06 739.76 739.85 689.1K
14:24 740.15 740.15 738.75 738.95 327.2K
14:25 738.54 740.00 738.54 740.00 787.8K
14:26 740.26 740.26 738.05 738.05 540.7K
14:27 738.30 738.70 738.03 738.03 435.9K
14:28 737.76 737.85 737.38 737.85 287.4K
14:29 737.94 738.77 737.94 738.77 723.4K
14:30 738.59 738.59 737.59 737.77 493.5K
14:31 738.10 738.33 737.64 737.64 845.0K
14:32 737.66 737.73 737.38 737.38 540.1K
14:33 736.93 737.22 736.23 736.23 483.8K
14:34 736.53 738.10 736.53 738.10 537.8K
14:35 738.51 738.51 737.78 737.91 981.6K
14:36 736.29 736.58 736.14 736.58 737.9K
14:37 736.52 736.52 735.93 735.95 640.9K
14:38 736.64 736.72 736.08 736.08 599.8K
14:39 736.52 739.02 736.52 739.02 1,133.8K
14:40 737.67 738.08 737.67 737.69 1,774.4K
14:41 737.60 738.41 737.60 738.36 1,372.9K
14:42 738.63 738.95 738.30 738.41 1,229.4K
14:43 738.96 739.36 738.93 739.12 1,033.5K
14:44 739.15 739.40 739.08 739.35 1,115.6K
14:45 739.27 739.51 739.04 739.14 1,694.9K
14:46 740.23 740.49 740.19 740.21 2,176.2K
14:47 740.39 740.48 740.24 740.24 1,090.7K
14:48 740.61 741.21 740.61 741.21 1,626.9K
14:49 740.70 741.44 740.70 741.44 1,411.9K
14:50 741.38 741.40 741.01 741.20 2,533.5K
14:51 741.55 741.55 741.16 741.27 1,169.0K
14:52 741.95 742.33 741.95 742.33 1,940.2K
14:53 742.55 742.55 741.69 742.35 2,153.6K
14:54 741.31 741.31 740.33 740.33 2,975.9K
14:55 740.54 741.07 740.21 740.94 1,782.0K
14:56 740.78 740.78 740.22 740.22 1,672.9K
14:57 739.94 740.00 739.81 740.00 1,731.7K
14:58 739.92 741.13 739.82 741.13 1,725.0K
14:59 741.49 741.49 741.36 741.47 699.4K
15:00 741.52 741.52 741.46 741.46 8.4K
15:01 741.29 741.36 741.29 741.36 2.6K
15:02 741.26 741.39 741.26 741.39 34.0K
15:03 741.35 741.50 741.35 741.50 388.4K
15:04 741.50 741.50 741.50 741.50 0.0K
15:05 741.50 741.50 741.50 741.50 0.0K
15:06 741.50 741.50 741.50 741.50 0.0K
15:07 741.50 741.50 741.50 741.50 0.0K
15:08 741.50 741.50 741.50 741.50 0.0K
15:09 741.50 741.50 741.50 741.50 0.0K
15:10 741.50 741.50 741.50 741.50 0.0K
15:11 741.50 741.50 741.50 741.50 0.0K
15:12 741.50 741.50 741.50 741.50 0.0K
15:13 741.50 741.50 741.50 741.50 0.0K
15:14 741.50 741.50 741.50 741.50 0.0K
15:15 741.50 741.50 741.50 741.50 0.0K
15:16 741.50 741.50 741.50 741.50 0.0K
15:17 741.50 741.50 741.50 741.50 0.0K
15:18 741.50 741.50 741.50 741.50 0.0K
15:19 741.50 741.50 741.50 741.50 0.0K
15:20 741.50 741.50 741.50 741.50 100.0K
15:21 741.50 741.50 741.50 741.50 0.0K
15:22 741.50 741.50 741.50 741.50 0.0K
15:23 740.40 740.40 740.40 740.40 34,013.7K
15:24 740.40 740.40 740.40 740.40 0.0K
15:25 740.40 740.40 740.40 740.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음