Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 741.18 742.65 741.18 742.65 710.3K
08:31 742.98 743.86 742.98 743.86 243.9K
08:32 743.64 743.79 743.31 743.39 75.0K
08:33 743.60 743.60 742.28 742.28 81.1K
08:34 742.13 742.89 742.13 742.89 183.8K
08:35 742.96 743.70 742.90 742.90 454.4K
08:36 744.11 744.82 744.11 744.57 1,160.1K
08:37 743.71 743.71 742.40 742.40 163.6K
08:38 742.16 742.56 742.16 742.34 255.8K
08:39 742.26 742.67 741.71 741.71 58.5K
08:40 741.70 742.36 741.70 742.36 187.6K
08:41 742.18 742.70 742.18 742.67 177.2K
08:42 741.96 742.03 741.46 742.03 152.9K
08:43 741.34 741.34 741.05 741.05 473.3K
08:44 741.03 741.12 740.90 741.12 562.4K
08:45 741.37 742.35 741.37 742.35 300.5K
08:46 742.42 742.92 742.42 742.53 266.8K
08:47 742.68 742.93 742.68 742.93 116.0K
08:48 742.93 743.24 742.90 743.23 152.5K
08:49 743.62 744.07 743.62 743.85 110.4K
08:50 743.99 744.15 743.99 744.01 25.3K
08:51 744.11 744.11 743.29 743.31 130.8K
08:52 743.26 743.64 743.26 743.63 30.5K
08:53 743.75 743.87 743.73 743.73 187.6K
08:54 743.84 744.10 743.27 743.27 38.0K
08:55 743.72 743.72 743.29 743.52 31.6K
08:56 743.51 743.61 743.39 743.61 94.6K
08:57 743.25 743.43 742.84 742.89 309.9K
08:58 743.32 743.32 742.73 743.06 151.1K
08:59 743.26 743.79 743.26 743.79 107.7K
09:00 742.96 743.31 742.96 743.24 110.2K
09:01 742.93 743.33 742.93 743.33 140.5K
09:02 743.39 743.39 742.59 742.59 2,102.1K
09:03 742.50 742.50 742.26 742.26 219.5K
09:04 742.38 742.60 742.09 742.22 146.1K
09:05 742.31 742.88 742.31 742.88 196.4K
09:06 742.87 743.12 742.87 743.12 101.7K
09:07 743.25 743.80 743.25 743.80 93.2K
09:08 743.83 743.83 743.48 743.49 1,290.6K
09:09 743.55 743.64 743.22 743.22 42.1K
09:10 743.57 743.63 743.48 743.48 327.2K
09:11 743.56 743.56 742.92 742.92 612.4K
09:12 742.58 742.77 742.37 742.77 53.1K
09:13 742.88 742.94 742.27 742.37 48.3K
09:14 742.42 743.10 742.42 742.88 57.4K
09:15 743.14 743.14 742.73 742.73 93.4K
09:16 742.55 742.83 742.51 742.83 40.7K
09:17 742.89 742.89 742.55 742.63 53.9K
09:18 742.52 743.02 742.52 742.99 98.8K
09:19 742.96 743.23 742.96 743.23 60.1K
09:20 742.60 742.60 742.06 742.06 118.9K
09:21 742.39 742.39 741.74 741.74 77.0K
09:22 741.61 742.10 741.61 742.10 67.1K
09:23 741.80 741.80 741.30 741.30 69.3K
09:24 741.59 741.59 741.00 741.00 57.4K
09:25 741.05 741.05 740.92 741.03 134.1K
09:26 741.14 741.14 740.86 740.99 60.2K
09:27 740.73 740.98 740.73 740.82 44.8K
09:28 740.93 740.93 740.55 740.55 19.2K
09:29 740.57 740.63 740.57 740.60 67.9K
09:30 740.67 740.88 740.45 740.88 93.5K
09:31 740.83 740.91 740.62 740.62 105.5K
09:32 740.90 740.90 740.65 740.65 64.9K
09:33 740.67 740.67 739.79 739.79 187.4K
09:34 739.79 740.27 739.79 740.14 85.7K
09:35 740.12 740.18 739.95 740.06 31.4K
09:36 739.99 739.99 739.79 739.92 27.6K
09:37 740.00 740.19 739.99 740.06 34.7K
09:38 740.32 740.32 740.01 740.01 23.7K
09:39 740.51 740.67 740.47 740.47 49.9K
09:40 740.45 740.72 740.44 740.44 112.7K
09:41 740.16 740.18 739.96 740.05 122.7K
09:42 740.06 740.09 739.82 739.82 555.2K
09:43 739.82 740.03 739.82 739.87 271.6K
09:44 739.87 740.24 739.72 740.24 48.2K
09:45 740.03 741.01 740.03 740.93 91.0K
09:46 740.97 741.18 740.97 741.18 63.7K
09:47 741.14 741.29 741.13 741.29 66.5K
09:48 741.35 741.61 741.34 741.61 29.4K
09:49 741.60 741.60 741.30 741.30 65.8K
09:50 741.34 741.49 741.27 741.27 44.6K
09:51 741.42 741.42 741.23 741.23 47.7K
09:52 741.29 741.37 741.18 741.23 58.4K
09:53 741.27 741.36 741.15 741.36 88.8K
09:54 741.52 741.55 741.38 741.55 54.6K
09:55 741.52 741.52 741.30 741.33 90.7K
09:56 741.27 741.51 741.27 741.50 31.0K
09:57 741.45 741.46 741.16 741.16 77.9K
09:58 741.12 741.12 740.86 740.90 68.1K
09:59 740.98 740.98 740.81 740.81 51.6K
10:00 740.81 740.92 740.81 740.92 38.1K
10:01 741.05 741.21 741.05 741.21 28.9K
10:02 741.23 741.23 740.77 740.77 46.4K
10:03 740.29 740.29 740.13 740.14 63.5K
10:04 740.24 740.39 740.20 740.22 22.0K
10:05 740.20 740.51 740.20 740.40 37.3K
10:06 740.40 740.61 740.33 740.61 38.2K
10:07 740.74 740.83 740.68 740.75 45.9K
10:08 740.77 741.20 740.77 741.10 22.1K
10:09 740.90 741.24 740.90 741.16 54.4K
10:10 741.20 741.40 741.20 741.39 79.4K
10:11 741.13 741.13 740.84 740.84 56.7K
10:12 740.86 741.15 740.86 741.15 61.7K
10:13 741.11 741.24 741.08 741.15 109.1K
10:14 741.02 741.02 740.91 740.95 72.4K
10:15 741.03 741.03 740.84 740.94 75.5K
10:16 740.85 741.06 740.85 740.95 49.2K
10:17 740.91 740.91 740.64 740.89 57.2K
10:18 741.02 741.28 741.02 741.28 23.3K
10:19 741.33 741.35 741.23 741.23 79.7K
10:20 741.25 741.31 741.24 741.30 32.9K
10:21 741.33 741.33 741.30 741.33 72.2K
10:22 741.31 741.57 741.31 741.57 77.0K
10:23 741.48 741.59 741.48 741.48 548.6K
10:24 741.45 741.55 741.45 741.52 22.4K
10:25 741.44 741.69 741.44 741.69 124.1K
10:26 741.74 741.87 741.69 741.87 57.3K
10:27 741.87 741.87 741.74 741.74 88.0K
10:28 741.81 741.83 741.70 741.70 57.5K
10:29 741.65 741.65 741.61 741.65 46.5K
10:30 741.69 741.69 741.47 741.66 41.2K
10:31 741.63 741.70 741.60 741.70 37.7K
10:32 741.79 741.95 741.66 741.95 59.9K
10:33 741.98 742.02 741.90 741.90 38.7K
10:34 741.69 741.69 741.51 741.51 57.9K
10:35 741.51 741.51 741.17 741.17 45.2K
10:36 741.25 741.46 741.25 741.41 23.0K
10:37 741.46 741.59 741.45 741.59 54.1K
10:38 741.57 741.57 741.32 741.36 35.5K
10:39 741.39 741.50 741.39 741.42 18.4K
10:40 741.43 741.43 741.33 741.42 26.5K
10:41 741.46 741.48 741.46 741.48 46.9K
10:42 741.48 741.63 741.48 741.62 76.3K
10:43 741.63 741.72 741.59 741.72 83.9K
10:44 741.79 741.92 741.79 741.92 85.4K
10:45 741.95 742.02 741.86 742.02 58.5K
10:46 741.98 741.98 741.81 741.81 58.2K
10:47 741.80 741.80 741.67 741.71 42.3K
10:48 741.73 741.73 741.58 741.58 24.1K
10:49 741.50 741.62 741.50 741.62 39.3K
10:50 741.82 741.90 741.82 741.86 32.0K
10:51 742.18 742.31 742.18 742.31 137.4K
10:52 742.32 742.35 742.32 742.35 32.5K
10:53 742.33 742.33 742.18 742.18 55.1K
10:54 742.15 742.30 742.11 742.11 78.3K
10:55 741.83 741.85 741.77 741.85 60.8K
10:56 741.79 741.98 741.79 741.98 79.0K
10:57 741.96 742.05 741.93 741.93 69.6K
10:58 741.92 742.04 741.92 741.95 33.0K
10:59 741.91 742.15 741.91 742.15 72.9K
11:00 742.29 742.52 742.29 742.45 259.4K
11:01 742.49 742.62 742.49 742.55 41.2K
11:02 742.56 742.86 742.56 742.86 370.7K
11:03 742.86 742.86 742.70 742.76 139.9K
11:04 742.80 742.86 742.80 742.86 55.3K
11:05 742.93 742.97 742.91 742.97 64.3K
11:06 742.96 743.13 742.96 743.13 57.7K
11:07 743.13 743.34 743.13 743.34 108.6K
11:08 743.38 743.38 743.32 743.38 69.4K
11:09 743.44 743.44 743.26 743.26 326.6K
11:10 743.17 743.23 742.88 742.88 48.1K
11:11 742.85 742.90 742.74 742.74 81.1K
11:12 742.66 742.66 742.50 742.63 32.0K
11:13 742.66 742.71 742.64 742.64 354.1K
11:14 742.68 742.68 742.53 742.64 104.1K
11:15 742.53 742.53 742.40 742.45 204.0K
11:16 742.58 742.58 742.54 742.57 44.8K
11:17 742.61 742.61 742.39 742.47 49.3K
11:18 742.34 742.39 742.34 742.36 46.9K
11:19 742.28 742.37 742.28 742.37 45.9K
11:20 742.56 742.80 742.55 742.80 88.8K
11:21 742.71 743.01 742.71 742.95 76.8K
11:22 742.96 742.96 742.66 742.66 92.3K
11:23 742.57 742.57 741.91 741.91 87.7K
11:24 741.65 741.77 741.63 741.77 36.4K
11:25 741.76 742.03 741.76 742.03 45.8K
11:26 742.09 742.09 742.05 742.08 37.9K
11:27 742.15 742.28 742.15 742.27 145.1K
11:28 742.36 742.36 742.17 742.31 67.1K
11:29 742.14 742.14 741.88 741.88 60.0K
11:30 741.87 741.87 741.80 741.84 71.8K
11:31 741.84 741.97 741.84 741.94 137.0K
11:32 741.99 742.04 741.92 741.92 66.4K
11:33 741.98 742.12 741.98 742.12 46.8K
11:34 742.17 742.42 742.17 742.42 44.6K
11:35 742.51 742.73 742.51 742.67 118.0K
11:36 742.57 742.57 742.46 742.51 57.3K
11:37 742.56 742.76 742.56 742.76 152.1K
11:38 742.68 742.75 742.68 742.73 90.7K
11:39 742.75 742.96 742.75 742.96 74.7K
11:40 742.90 743.29 742.90 743.29 324.8K
11:41 743.05 743.13 742.89 742.89 181.8K
11:42 742.92 742.96 742.90 742.93 54.0K
11:43 742.92 742.98 742.92 742.96 140.3K
11:44 743.01 743.18 743.01 743.13 45.2K
11:45 743.00 743.37 743.00 743.37 72.6K
11:46 743.42 743.74 743.39 743.74 66.8K
11:47 743.82 743.91 743.75 743.91 47.7K
11:48 743.82 743.82 743.60 743.60 87.3K
11:49 743.73 743.73 743.66 743.70 62.7K
11:50 743.72 743.72 743.63 743.68 156.8K
11:51 743.67 743.67 743.62 743.62 329.0K
11:52 743.62 743.62 743.34 743.34 45.4K
11:53 743.33 743.37 743.33 743.36 36.8K
11:54 743.37 743.37 743.20 743.23 102.1K
11:55 743.23 743.26 743.18 743.18 103.9K
11:56 743.08 743.08 742.81 742.81 107.3K
11:57 742.82 742.82 742.55 742.60 56.7K
11:58 742.69 742.82 742.69 742.69 84.0K
11:59 742.55 742.55 742.44 742.44 62.6K
12:00 742.02 742.53 742.02 742.53 101.6K
12:01 742.55 742.63 742.51 742.51 39.6K
12:02 742.61 742.85 742.61 742.65 27.9K
12:03 742.50 742.64 742.50 742.64 84.8K
12:04 742.45 742.46 742.42 742.42 36.2K
12:05 742.37 742.55 742.37 742.55 33.6K
12:06 742.52 742.71 742.52 742.65 70.9K
12:07 742.51 742.54 742.39 742.39 50.8K
12:08 742.30 742.39 742.25 742.25 91.1K
12:09 742.09 742.09 741.72 741.72 50.5K
12:10 741.79 741.79 741.55 741.55 68.3K
12:11 741.57 741.57 741.17 741.17 147.7K
12:12 741.12 741.12 741.08 741.12 111.7K
12:13 741.20 741.20 740.91 741.06 90.2K
12:14 741.06 741.18 741.03 741.03 30.2K
12:15 740.99 741.29 740.99 741.03 53.1K
12:16 741.04 741.24 741.04 741.24 70.5K
12:17 741.36 741.42 741.22 741.22 50.8K
12:18 741.21 741.39 741.21 741.34 349.0K
12:19 741.46 741.66 741.46 741.52 51.6K
12:20 741.66 741.84 741.49 741.84 71.6K
12:21 741.87 742.12 741.84 742.12 58.1K
12:22 741.99 742.35 741.99 742.25 44.7K
12:23 742.25 742.44 742.25 742.44 96.3K
12:24 742.48 742.48 742.25 742.25 46.1K
12:25 742.23 742.41 742.04 742.04 103.1K
12:26 741.96 742.04 741.80 741.80 58.9K
12:27 741.84 741.86 741.79 741.79 92.1K
12:28 741.83 741.86 741.74 741.82 69.7K
12:29 741.62 741.81 741.61 741.75 57.1K
12:30 741.90 741.90 741.81 741.84 45.5K
12:31 741.85 741.85 741.77 741.80 78.7K
12:32 741.91 742.11 741.91 742.11 50.2K
12:33 742.22 742.22 742.14 742.16 61.1K
12:34 742.09 742.25 742.09 742.25 62.7K
12:35 742.62 742.62 742.44 742.44 126.9K
12:36 742.48 742.58 742.48 742.58 70.0K
12:37 742.59 742.59 742.51 742.51 55.1K
12:38 742.73 742.77 742.56 742.63 87.3K
12:39 742.58 742.62 742.51 742.62 56.9K
12:40 742.68 742.69 742.62 742.62 72.4K
12:41 742.60 742.91 742.60 742.91 74.2K
12:42 742.90 742.90 742.84 742.89 109.5K
12:43 742.82 743.21 742.82 743.21 63.2K
12:44 743.26 743.28 743.06 743.06 78.9K
12:45 743.22 743.22 742.93 742.93 84.8K
12:46 743.21 743.21 743.01 743.11 142.4K
12:47 743.10 743.10 742.93 742.93 97.9K
12:48 742.81 742.81 742.64 742.64 82.5K
12:49 742.62 742.62 742.54 742.54 100.4K
12:50 742.55 742.60 742.55 742.60 67.6K
12:51 742.65 742.86 742.55 742.55 82.6K
12:52 742.54 742.62 742.27 742.27 78.1K
12:53 742.37 742.37 742.27 742.34 179.1K
12:54 742.31 742.65 742.31 742.61 142.3K
12:55 742.67 742.78 742.67 742.78 41.5K
12:56 742.76 742.96 742.71 742.71 155.7K
12:57 742.67 742.69 742.62 742.69 286.7K
12:58 742.80 742.88 742.77 742.88 84.8K
12:59 742.90 742.95 742.85 742.85 44.3K
13:00 742.96 742.96 742.83 742.84 171.3K
13:01 742.85 743.01 742.84 742.87 112.3K
13:02 742.90 743.01 742.85 743.01 102.8K
13:03 742.96 742.96 742.75 742.75 42.4K
13:04 742.84 742.84 742.79 742.79 86.9K
13:05 742.76 742.76 742.64 742.64 66.7K
13:06 742.65 742.71 742.65 742.69 178.9K
13:07 742.70 742.87 742.67 742.87 89.7K
13:08 742.68 742.68 742.58 742.58 72.2K
13:09 742.60 742.60 742.44 742.44 50.7K
13:10 742.33 742.43 742.26 742.26 45.7K
13:11 742.25 742.32 742.25 742.25 65.6K
13:12 742.26 742.29 742.25 742.27 129.7K
13:13 742.23 742.23 742.19 742.19 176.6K
13:14 742.31 742.31 742.17 742.17 243.3K
13:15 742.29 742.29 742.20 742.20 68.4K
13:16 742.28 742.29 742.26 742.26 90.3K
13:17 742.18 742.21 742.13 742.13 70.5K
13:18 742.12 742.12 742.02 742.02 54.9K
13:19 741.99 741.99 741.75 741.75 69.7K
13:20 741.75 741.75 741.60 741.60 49.6K
13:21 741.31 741.36 741.31 741.32 50.6K
13:22 741.40 741.40 741.22 741.31 166.6K
13:23 741.38 741.70 741.38 741.70 184.7K
13:24 741.89 741.89 741.60 741.71 76.2K
13:25 741.71 741.76 741.65 741.65 47.1K
13:26 741.48 741.82 741.48 741.82 107.8K
13:27 741.75 741.84 741.75 741.80 86.6K
13:28 741.80 741.87 741.79 741.79 138.9K
13:29 741.84 741.84 741.69 741.74 113.5K
13:30 741.84 742.09 741.84 742.09 86.7K
13:31 741.96 742.09 741.96 742.09 154.6K
13:32 742.10 742.36 742.10 742.36 77.9K
13:33 742.42 742.42 742.28 742.28 68.9K
13:34 742.30 742.57 742.30 742.57 70.4K
13:35 742.58 742.70 742.58 742.70 86.7K
13:36 742.77 742.77 742.67 742.67 54.4K
13:37 742.59 742.72 742.57 742.72 61.7K
13:38 742.65 742.85 742.65 742.85 51.4K
13:39 742.70 742.81 742.70 742.79 44.0K
13:40 742.78 742.78 742.67 742.68 79.6K
13:41 742.63 742.83 742.63 742.71 81.9K
13:42 742.68 742.98 742.68 742.98 57.6K
13:43 742.87 742.90 742.87 742.87 155.8K
13:44 742.95 742.95 742.78 742.88 176.3K
13:45 742.88 742.96 742.82 742.82 237.9K
13:46 742.84 742.84 742.71 742.74 97.1K
13:47 742.74 742.77 742.68 742.74 203.9K
13:48 742.83 742.99 742.83 742.86 120.4K
13:49 742.94 743.00 742.94 742.97 223.5K
13:50 742.99 743.17 742.99 743.17 73.0K
13:51 743.16 743.40 743.16 743.40 88.2K
13:52 743.46 743.55 743.43 743.43 71.5K
13:53 743.48 743.48 743.41 743.46 175.7K
13:54 743.50 743.57 743.45 743.45 52.4K
13:55 743.32 743.42 743.32 743.42 44.8K
13:56 743.39 743.50 743.31 743.31 75.9K
13:57 743.47 743.51 743.39 743.49 111.4K
13:58 743.54 743.54 743.30 743.44 103.1K
13:59 743.47 743.51 743.26 743.51 192.6K
14:00 743.51 743.65 743.51 743.65 281.8K
14:01 743.55 743.73 743.55 743.72 380.1K
14:02 743.86 744.03 743.86 743.95 384.8K
14:03 743.88 743.93 743.82 743.93 54.6K
14:04 743.82 744.07 743.82 744.07 269.8K
14:05 743.90 743.90 743.74 743.83 64.0K
14:06 743.80 743.80 743.49 743.49 151.9K
14:07 743.29 743.56 743.29 743.56 44.3K
14:08 743.57 743.63 743.49 743.49 88.6K
14:09 743.49 743.78 743.49 743.61 81.2K
14:10 743.65 743.65 743.59 743.61 58.5K
14:11 743.84 743.91 743.82 743.82 139.5K
14:12 743.91 743.92 743.81 743.92 156.6K
14:13 744.03 744.08 743.93 744.08 82.3K
14:14 744.01 744.01 743.74 743.74 86.7K
14:15 743.77 743.85 743.29 743.32 110.8K
14:16 743.41 743.42 743.37 743.42 180.9K
14:17 743.43 743.50 743.34 743.34 58.2K
14:18 743.44 743.64 743.37 743.64 115.5K
14:19 743.64 743.82 743.64 743.79 104.4K
14:20 743.80 743.87 743.77 743.87 386.5K
14:21 744.03 744.52 743.91 744.52 163.2K
14:22 744.38 744.38 744.21 744.34 263.9K
14:23 744.34 744.34 744.17 744.17 283.7K
14:24 744.10 744.10 744.05 744.08 301.1K
14:25 744.13 744.20 744.13 744.16 105.9K
14:26 744.25 744.36 744.20 744.36 198.7K
14:27 744.27 744.28 744.20 744.22 155.7K
14:28 744.15 744.33 744.15 744.21 134.5K
14:29 744.34 744.38 744.08 744.08 145.2K
14:30 743.89 744.05 743.86 743.86 138.9K
14:31 744.02 744.15 744.02 744.15 489.9K
14:32 744.57 744.57 744.33 744.39 472.6K
14:33 744.39 744.39 744.27 744.38 1,475.0K
14:34 744.39 744.39 744.21 744.21 363.1K
14:35 744.29 744.29 743.90 743.90 2,850.2K
14:36 744.02 744.02 743.92 743.93 458.9K
14:37 744.62 745.17 744.49 745.15 439.7K
14:38 745.19 745.19 745.04 745.12 313.6K
14:39 745.09 745.13 745.02 745.13 1,155.8K
14:40 744.87 744.88 744.55 744.88 701.4K
14:41 744.88 744.93 744.78 744.80 645.4K
14:42 744.79 744.79 744.53 744.53 506.3K
14:43 744.63 744.63 744.17 744.17 617.8K
14:44 744.04 744.18 744.04 744.18 838.6K
14:45 744.02 744.55 744.02 744.39 717.8K
14:46 744.61 744.62 744.52 744.62 700.4K
14:47 744.69 744.70 744.67 744.67 673.6K
14:48 744.57 744.70 744.52 744.70 710.9K
14:49 744.68 744.83 744.68 744.80 626.8K
14:50 744.81 744.91 744.80 744.80 562.0K
14:51 744.76 744.85 744.74 744.85 583.9K
14:52 744.76 744.76 744.46 744.57 830.8K
14:53 744.69 744.69 744.51 744.51 927.7K
14:54 744.56 744.59 744.34 744.50 812.8K
14:55 744.69 745.45 744.69 745.45 1,186.0K
14:56 745.62 745.80 745.57 745.73 966.5K
14:57 745.95 746.17 745.95 746.17 890.8K
14:58 746.13 746.55 746.13 746.42 757.9K
14:59 746.18 746.59 746.18 746.59 540.1K
15:00 746.10 746.10 746.10 746.10 27,761.5K
15:01 746.10 746.10 746.10 746.10 0.0K
15:02 746.10 746.10 746.10 746.10 0.0K
15:03 746.10 746.10 746.10 746.10 0.0K
15:04 746.10 746.10 746.10 746.10 0.0K
15:05 746.10 746.10 746.10 746.10 0.0K
15:06 746.10 746.10 746.10 746.10 0.0K
15:07 746.10 746.10 746.10 746.10 0.0K
15:08 746.10 746.10 746.10 746.10 0.0K
15:09 746.10 746.10 746.10 746.10 0.0K
15:10 746.10 746.10 746.10 746.10 0.0K
15:11 746.10 746.10 746.10 746.10 0.0K
15:12 746.10 746.10 746.10 746.10 0.0K
15:13 746.10 746.10 746.10 746.10 0.0K
15:14 746.10 746.10 746.10 746.10 0.0K
15:15 746.10 746.10 746.10 746.10 0.0K
15:16 746.10 746.10 746.10 746.10 0.0K
15:17 746.10 746.10 746.10 746.10 0.0K
15:18 746.10 746.10 746.10 746.10 0.0K
15:19 746.10 746.10 746.10 746.10 0.0K
15:20 746.10 746.10 746.10 746.10 12.9K
15:21 746.10 746.10 746.10 746.10 0.0K
15:22 746.10 746.10 746.10 746.10 0.0K
15:23 746.10 746.10 745.05 745.05 0.0K
15:24 745.05 745.05 745.05 745.05 0.0K
15:25 745.05 745.05 745.05 745.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음