Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 794.07 794.39 793.98 793.98 70.3K
08:31 794.08 795.48 793.81 795.48 18.2K
08:32 795.22 795.59 795.22 795.33 73.2K
08:33 795.67 795.67 795.43 795.47 19.7K
08:34 795.48 795.48 794.43 794.70 12.3K
08:35 794.27 794.27 792.70 792.70 58.1K
08:36 792.32 792.32 791.99 792.09 13.2K
08:37 792.58 792.62 792.36 792.48 9.8K
08:38 792.51 793.45 792.15 793.45 42.7K
08:39 793.16 794.43 792.29 794.43 107.7K
08:40 794.08 795.74 794.08 795.74 66.0K
08:41 795.83 795.83 795.57 795.57 31.0K
08:42 794.76 794.76 794.50 794.58 13.0K
08:43 796.65 797.51 796.64 797.32 79.4K
08:44 797.04 797.71 797.04 797.07 37.6K
08:45 796.84 797.31 796.84 797.31 42.6K
08:46 796.57 796.57 795.72 795.72 16.7K
08:47 795.47 796.78 795.47 796.68 231.8K
08:48 796.51 796.51 796.11 796.18 5.1K
08:49 795.61 795.61 794.99 794.99 221.8K
08:50 794.75 794.86 794.27 794.27 16.0K
08:51 794.28 794.74 794.28 794.74 46.8K
08:52 794.76 795.53 794.76 795.01 269.9K
08:53 794.89 796.00 794.63 796.00 153.1K
08:54 795.40 795.40 794.47 794.47 35.2K
08:55 794.33 794.47 793.98 794.47 125.5K
08:56 794.33 794.33 794.00 794.31 22.6K
08:57 793.91 794.41 793.90 793.90 28.0K
08:58 793.83 794.39 793.83 794.18 66.0K
08:59 793.88 793.88 793.46 793.59 26.9K
09:00 793.51 793.51 792.91 792.91 39.3K
09:01 792.87 793.90 792.37 793.42 85.9K
09:02 793.55 794.33 793.43 794.33 532.0K
09:03 794.15 794.59 793.86 793.86 46.5K
09:04 793.38 794.58 793.38 794.58 35.0K
09:05 794.25 794.37 793.96 793.96 36.9K
09:06 794.54 795.12 794.54 794.57 43.5K
09:07 794.49 794.84 794.49 794.80 186.6K
09:08 794.49 794.50 794.23 794.23 65.5K
09:09 794.16 795.18 794.16 794.75 88.0K
09:10 794.80 795.27 794.80 795.16 37.7K
09:11 795.07 795.37 795.07 795.24 166.6K
09:12 794.79 796.12 794.79 796.12 620.3K
09:13 795.95 796.74 795.95 796.59 54.6K
09:14 796.36 796.62 796.28 796.62 75.5K
09:15 796.70 797.49 796.70 797.21 66.2K
09:16 797.38 797.38 797.04 797.08 151.9K
09:17 797.19 797.19 796.65 796.65 139.1K
09:18 797.29 797.29 796.91 796.91 70.5K
09:19 796.84 797.07 796.34 796.34 39.7K
09:20 796.63 796.63 796.16 796.51 54.5K
09:21 796.35 796.35 795.86 795.86 23.5K
09:22 795.46 795.54 795.32 795.54 85.9K
09:23 795.40 795.40 794.99 794.99 59.3K
09:24 794.77 796.59 794.77 796.59 295.3K
09:25 796.13 796.20 796.02 796.20 45.7K
09:26 796.15 796.15 795.89 795.89 560.6K
09:27 795.84 796.41 795.70 796.41 137.3K
09:28 796.47 796.57 796.33 796.57 105.0K
09:29 796.29 796.38 795.89 795.89 31.2K
09:30 796.20 796.42 796.02 796.42 104.3K
09:31 796.26 796.37 796.15 796.37 36.9K
09:32 796.36 796.36 795.81 795.86 576.6K
09:33 796.43 797.13 796.43 796.82 690.6K
09:34 796.73 797.68 796.73 797.68 255.6K
09:35 797.55 797.73 797.54 797.64 679.2K
09:36 797.51 797.51 796.85 797.01 50.2K
09:37 797.60 797.89 797.09 797.89 129.2K
09:38 797.82 797.83 797.75 797.75 89.3K
09:39 797.83 798.31 797.77 798.31 99.6K
09:40 797.92 798.00 797.55 798.00 142.1K
09:41 798.16 798.16 796.94 796.94 64.6K
09:42 796.83 796.83 796.54 796.76 29.5K
09:43 796.41 796.61 796.41 796.61 54.2K
09:44 797.67 797.67 796.92 796.92 104.6K
09:45 796.76 797.05 796.76 797.02 42.9K
09:46 797.59 797.59 797.14 797.14 143.6K
09:47 797.11 797.74 797.11 797.69 104.1K
09:48 797.35 797.35 797.00 797.00 73.3K
09:49 797.02 797.87 797.02 797.66 1,131.4K
09:50 797.48 797.76 797.41 797.76 427.6K
09:51 797.77 797.77 797.14 797.28 120.8K
09:52 797.49 797.49 797.11 797.46 114.6K
09:53 797.21 797.71 796.86 797.46 138.3K
09:54 797.26 797.26 796.53 796.53 75.4K
09:55 796.60 796.69 796.27 796.27 38.8K
09:56 796.12 796.12 795.76 795.82 50.2K
09:57 795.80 796.13 795.80 795.99 116.6K
09:58 795.90 796.48 795.90 796.41 46.3K
09:59 796.47 796.72 796.32 796.69 43.3K
10:00 796.68 797.19 796.47 797.05 84.1K
10:01 796.78 797.63 796.78 797.63 68.7K
10:02 797.72 797.76 797.64 797.64 68.6K
10:03 797.60 797.70 797.37 797.37 46.6K
10:04 797.17 797.20 797.05 797.20 105.2K
10:05 797.18 797.18 796.88 796.94 82.0K
10:06 796.92 796.96 796.67 796.67 68.9K
10:07 796.68 796.83 796.60 796.83 64.7K
10:08 796.71 796.91 796.50 796.91 86.7K
10:09 796.80 796.80 795.77 795.77 96.9K
10:10 795.17 795.17 794.23 794.23 182.8K
10:11 794.10 794.67 794.10 794.44 95.1K
10:12 794.62 794.62 794.39 794.39 86.8K
10:13 794.43 794.53 794.27 794.27 60.9K
10:14 794.29 794.29 793.86 793.86 63.9K
10:15 793.86 794.11 793.79 794.11 81.5K
10:16 794.36 794.58 794.36 794.58 43.3K
10:17 794.56 794.91 794.56 794.91 93.6K
10:18 794.95 795.21 794.95 795.21 30.7K
10:19 795.74 796.65 795.68 796.65 311.9K
10:20 796.59 796.69 795.94 795.94 118.0K
10:21 796.02 796.02 795.63 795.63 87.0K
10:22 795.27 795.51 795.27 795.32 41.0K
10:23 795.38 795.38 794.54 794.54 72.0K
10:24 794.65 794.67 794.45 794.67 41.7K
10:25 794.66 794.69 794.64 794.64 27.2K
10:26 794.66 794.66 794.47 794.51 58.0K
10:27 794.59 794.59 794.38 794.38 25.8K
10:28 794.44 794.52 794.38 794.43 68.1K
10:29 794.58 794.72 794.55 794.71 105.3K
10:30 794.47 794.47 794.20 794.27 38.5K
10:31 794.43 794.47 794.35 794.47 97.7K
10:32 794.41 794.41 794.10 794.10 411.0K
10:33 794.12 795.07 794.12 795.05 125.8K
10:34 794.86 795.02 794.86 794.90 81.2K
10:35 794.97 795.28 794.97 795.26 53.7K
10:36 795.31 795.31 794.97 794.97 75.2K
10:37 795.18 796.34 795.18 796.34 101.7K
10:38 796.11 796.11 795.95 795.95 28.6K
10:39 795.98 796.03 795.79 795.79 41.2K
10:40 795.88 796.35 795.88 796.26 105.0K
10:41 796.25 796.50 796.20 796.50 22.1K
10:42 796.89 797.45 796.89 797.34 1,318.8K
10:43 797.43 797.43 797.07 797.07 128.0K
10:44 797.04 797.47 797.04 797.30 81.5K
10:45 796.99 797.46 796.99 797.46 60.3K
10:46 797.69 798.28 797.33 797.33 102.0K
10:47 797.42 797.80 797.42 797.71 157.4K
10:48 797.60 797.79 797.56 797.79 87.1K
10:49 797.65 797.65 797.20 797.20 87.8K
10:50 797.40 798.28 797.40 798.15 168.5K
10:51 797.43 797.43 797.12 797.12 44.3K
10:52 797.11 797.11 796.17 796.17 44.0K
10:53 796.26 796.26 796.05 796.16 36.9K
10:54 796.18 796.18 796.07 796.16 47.5K
10:55 796.07 796.08 796.02 796.02 44.5K
10:56 795.90 796.46 795.90 796.44 47.4K
10:57 796.69 796.69 796.32 796.32 72.3K
10:58 796.34 797.79 796.18 797.79 136.5K
10:59 797.79 797.79 797.34 797.34 93.1K
11:00 797.25 797.25 797.00 797.00 62.6K
11:01 796.96 797.54 796.96 797.49 114.3K
11:02 797.29 797.29 796.66 796.85 111.7K
11:03 796.51 796.63 796.49 796.63 69.8K
11:04 796.73 796.77 796.51 796.51 32.3K
11:05 796.39 796.40 795.98 795.98 116.6K
11:06 796.05 796.05 795.78 795.78 110.9K
11:07 796.12 796.12 795.96 795.97 120.1K
11:08 795.85 796.57 795.85 796.57 92.2K
11:09 796.66 796.66 796.60 796.66 46.8K
11:10 796.66 797.02 796.66 797.02 58.7K
11:11 796.91 797.22 796.87 796.87 64.3K
11:12 796.73 796.81 796.66 796.66 46.3K
11:13 796.71 796.71 796.57 796.57 73.5K
11:14 796.41 797.28 796.41 797.28 165.8K
11:15 797.35 797.39 797.30 797.33 38.6K
11:16 797.21 797.53 797.19 797.34 177.9K
11:17 797.29 797.29 796.96 796.96 76.7K
11:18 797.01 797.01 796.92 796.93 93.5K
11:19 796.76 796.89 796.63 796.63 63.1K
11:20 796.35 796.48 796.33 796.33 68.3K
11:21 796.29 796.33 796.28 796.33 64.7K
11:22 796.27 796.27 796.06 796.06 43.8K
11:23 795.88 795.88 795.66 795.79 209.9K
11:24 795.67 795.85 795.67 795.85 64.4K
11:25 795.93 795.94 795.88 795.94 44.2K
11:26 795.89 796.01 795.89 796.01 33.5K
11:27 795.91 795.91 795.74 795.74 40.6K
11:28 795.56 795.73 795.56 795.61 92.9K
11:29 795.54 795.54 795.30 795.36 52.5K
11:30 795.09 796.17 795.09 796.17 98.2K
11:31 796.16 796.73 796.02 796.73 113.9K
11:32 796.79 796.79 796.21 796.21 46.0K
11:33 796.13 796.46 796.13 796.46 110.5K
11:34 796.59 796.59 796.51 796.51 40.6K
11:35 796.43 796.53 796.40 796.53 38.4K
11:36 796.55 797.24 796.55 796.99 326.9K
11:37 796.92 797.05 796.90 796.95 37.5K
11:38 796.86 796.86 796.57 796.57 71.7K
11:39 796.65 797.20 796.65 797.20 114.8K
11:40 797.54 797.54 797.23 797.27 74.1K
11:41 798.05 798.05 797.71 797.71 122.7K
11:42 797.92 797.92 797.76 797.79 78.1K
11:43 797.94 797.94 797.77 797.77 52.9K
11:44 797.82 798.46 797.82 798.46 119.2K
11:45 798.38 798.38 798.06 798.06 45.9K
11:46 798.05 798.05 796.88 796.88 54.1K
11:47 796.86 796.86 796.70 796.70 84.6K
11:48 796.74 796.80 796.74 796.74 26.3K
11:49 796.72 797.17 796.72 797.14 48.1K
11:50 797.14 797.30 797.14 797.30 53.8K
11:51 797.19 797.67 797.11 797.67 51.8K
11:52 797.44 797.48 797.27 797.27 32.0K
11:53 797.22 797.22 796.99 797.01 33.4K
11:54 796.92 796.97 796.88 796.97 67.9K
11:55 796.94 797.08 796.87 796.87 39.2K
11:56 796.99 797.03 796.91 796.91 45.4K
11:57 796.84 797.02 796.84 797.02 98.6K
11:58 797.05 797.05 796.89 796.89 45.4K
11:59 797.00 797.08 796.97 797.08 52.0K
12:00 796.98 797.69 796.98 797.69 81.8K
12:01 797.71 797.89 797.71 797.74 143.5K
12:02 797.62 797.62 797.33 797.33 226.3K
12:03 797.36 797.36 797.26 797.31 26.0K
12:04 797.34 797.38 797.34 797.38 60.8K
12:05 797.50 797.50 797.23 797.23 62.0K
12:06 797.17 797.29 797.05 797.29 172.0K
12:07 797.20 797.20 797.01 797.01 62.1K
12:08 796.91 797.11 796.91 797.08 93.2K
12:09 796.99 796.99 796.93 796.96 65.7K
12:10 796.84 796.84 796.56 796.56 71.9K
12:11 796.64 796.64 796.57 796.57 37.3K
12:12 796.48 796.53 796.44 796.53 32.9K
12:13 796.35 796.35 796.23 796.23 28.0K
12:14 796.16 796.16 795.97 796.03 42.3K
12:15 796.31 796.35 796.18 796.34 81.0K
12:16 796.29 796.45 796.23 796.29 44.0K
12:17 796.24 796.46 796.24 796.45 48.9K
12:18 796.37 796.45 796.32 796.33 62.1K
12:19 796.56 796.62 796.42 796.62 210.6K
12:20 796.63 796.63 796.36 796.36 145.7K
12:21 796.43 796.43 796.00 796.00 65.8K
12:22 795.90 796.19 795.90 796.12 74.9K
12:23 796.20 796.27 796.15 796.27 52.9K
12:24 796.28 796.29 796.08 796.08 61.2K
12:25 796.16 796.16 796.11 796.11 63.0K
12:26 796.13 796.37 795.90 796.37 86.1K
12:27 796.45 796.61 796.45 796.60 50.5K
12:28 796.84 796.84 796.54 796.61 61.1K
12:29 796.51 796.60 796.46 796.46 78.2K
12:30 796.46 796.46 796.31 796.31 209.9K
12:31 796.31 796.32 796.19 796.19 97.3K
12:32 796.44 796.44 796.17 796.19 50.6K
12:33 796.02 796.02 795.78 795.85 89.4K
12:34 795.94 796.13 795.94 796.10 71.1K
12:35 796.18 796.18 795.96 795.96 46.8K
12:36 796.55 796.55 796.39 796.42 53.9K
12:37 796.36 796.98 796.36 796.60 125.3K
12:38 796.60 796.67 796.19 796.19 60.2K
12:39 796.21 796.33 796.20 796.20 33.5K
12:40 796.12 796.12 796.03 796.03 42.6K
12:41 796.14 796.15 796.10 796.14 60.0K
12:42 796.07 796.63 796.07 796.63 85.2K
12:43 796.65 796.65 796.51 796.51 59.4K
12:44 796.75 797.03 796.63 796.89 143.6K
12:45 796.86 796.86 796.44 796.44 43.8K
12:46 796.56 796.67 796.26 796.67 44.4K
12:47 796.83 796.88 796.80 796.80 116.9K
12:48 796.87 797.62 796.87 797.62 91.5K
12:49 797.57 797.57 797.29 797.34 40.8K
12:50 797.37 797.65 797.37 797.63 48.2K
12:51 797.54 797.69 797.54 797.65 76.6K
12:52 797.60 798.08 797.60 797.94 128.6K
12:53 797.96 797.96 797.89 797.89 380.8K
12:54 797.81 797.81 797.72 797.72 108.1K
12:55 797.60 797.63 797.52 797.52 63.6K
12:56 797.34 797.43 797.34 797.43 31.5K
12:57 797.36 797.36 797.06 797.06 143.1K
12:58 797.09 797.09 796.99 796.99 50.8K
12:59 797.13 797.13 796.79 796.79 30.1K
13:00 796.88 796.88 796.74 796.74 84.2K
13:01 796.94 797.12 796.93 797.12 104.5K
13:02 797.14 797.14 796.70 796.70 104.1K
13:03 796.79 797.26 796.79 797.08 57.9K
13:04 797.01 797.11 796.74 796.74 32.7K
13:05 796.67 797.80 796.67 797.68 207.8K
13:06 797.59 797.59 797.27 797.38 10,147.3K
13:07 797.33 797.33 797.19 797.19 77.7K
13:08 797.16 797.16 796.99 796.99 39.8K
13:09 797.68 797.68 797.56 797.65 113.5K
13:10 797.60 797.60 797.31 797.31 57.6K
13:11 797.31 797.40 797.31 797.34 49.2K
13:12 797.26 797.88 797.26 797.75 133.6K
13:13 797.71 797.72 797.49 797.49 51.4K
13:14 797.40 797.66 797.40 797.61 131.5K
13:15 797.76 797.76 797.62 797.62 90.6K
13:16 797.55 797.55 797.41 797.41 105.6K
13:17 797.28 797.31 797.24 797.28 116.8K
13:18 797.29 797.29 796.98 796.98 70.0K
13:19 796.99 796.99 796.90 796.90 62.7K
13:20 796.98 797.63 796.98 797.54 705.2K
13:21 797.75 797.92 797.67 797.88 94.1K
13:22 797.14 797.43 797.14 797.30 110.7K
13:23 797.33 797.99 797.27 797.99 112.9K
13:24 797.67 797.70 797.54 797.66 92.7K
13:25 797.57 797.57 797.41 797.52 60.0K
13:26 797.60 797.60 797.55 797.55 83.2K
13:27 797.49 797.72 797.47 797.47 120.4K
13:28 797.38 797.65 797.38 797.65 126.7K
13:29 797.60 797.62 797.44 797.62 117.8K
13:30 797.50 797.91 797.50 797.91 535.6K
13:31 797.74 797.92 797.74 797.87 363.6K
13:32 797.86 797.87 797.70 797.70 46.8K
13:33 797.54 797.54 797.45 797.52 296.2K
13:34 797.58 797.63 797.50 797.51 51.1K
13:35 797.58 797.67 796.71 796.71 137.0K
13:36 796.06 796.06 795.24 795.34 387.3K
13:37 795.40 795.40 794.96 794.96 130.0K
13:38 794.71 795.45 794.60 795.45 169.7K
13:39 795.49 795.49 794.73 794.73 84.4K
13:40 794.59 794.59 794.07 794.07 93.6K
13:41 793.82 793.82 792.98 792.98 114.0K
13:42 793.05 793.05 792.48 792.48 83.7K
13:43 792.53 792.53 792.33 792.33 131.6K
13:44 792.17 792.24 792.09 792.24 93.5K
13:45 792.21 793.07 792.21 793.05 79.7K
13:46 793.31 794.07 793.31 794.07 93.9K
13:47 794.41 795.17 794.41 795.17 73.5K
13:48 795.37 795.76 795.37 795.76 108.1K
13:49 795.72 796.01 795.72 796.01 105.4K
13:50 796.09 796.15 796.06 796.15 238.4K
13:51 796.13 796.40 796.09 796.09 72.1K
13:52 795.83 795.89 795.10 795.10 166.8K
13:53 794.18 794.18 793.76 793.76 109.8K
13:54 794.20 794.64 794.09 794.64 195.2K
13:55 794.73 794.80 794.35 794.35 113.9K
13:56 793.79 793.79 793.15 793.15 101.8K
13:57 792.44 792.71 792.44 792.71 102.8K
13:58 792.24 792.68 792.24 792.68 64.1K
13:59 793.17 793.48 793.17 793.48 105.4K
14:00 793.65 793.80 793.59 793.80 48.1K
14:01 793.86 794.18 793.86 794.04 110.2K
14:02 794.17 794.17 793.76 793.76 91.7K
14:03 793.60 793.67 793.45 793.67 153.2K
14:04 794.31 794.60 794.31 794.40 184.1K
14:05 793.92 794.22 793.80 794.22 187.4K
14:06 794.27 794.27 794.05 794.05 103.2K
14:07 794.09 794.12 793.86 793.86 654.1K
14:08 793.63 793.88 793.63 793.88 44.3K
14:09 793.90 794.50 793.90 794.50 168.8K
14:10 794.51 794.64 794.50 794.60 49.6K
14:11 794.20 794.20 793.85 793.85 142.3K
14:12 793.93 794.26 793.93 794.26 63.6K
14:13 794.40 794.47 794.34 794.34 132.2K
14:14 794.29 794.44 794.29 794.33 68.3K
14:15 794.27 794.47 794.27 794.47 99.5K
14:16 794.42 794.94 794.33 794.94 143.7K
14:17 794.88 795.13 794.31 794.31 169.9K
14:18 794.09 794.09 793.80 793.91 93.6K
14:19 794.02 794.54 794.02 794.39 144.3K
14:20 794.26 794.49 793.96 794.49 157.6K
14:21 794.20 794.70 794.20 794.62 204.2K
14:22 794.37 794.37 793.67 793.67 259.1K
14:23 793.45 793.79 793.16 793.79 218.7K
14:24 793.65 793.65 793.41 793.58 138.4K
14:25 794.15 794.32 793.97 793.97 255.7K
14:26 793.86 793.86 793.21 793.21 145.3K
14:27 793.01 793.07 792.89 792.89 125.3K
14:28 792.84 792.90 792.73 792.77 419.1K
14:29 792.82 793.12 792.82 793.03 157.8K
14:30 792.87 793.22 792.87 793.22 185.1K
14:31 793.23 793.23 793.16 793.20 144.9K
14:32 794.01 794.01 793.59 793.59 199.6K
14:33 793.33 793.80 793.04 793.80 180.5K
14:34 793.62 793.62 793.13 793.13 131.8K
14:35 793.49 793.63 793.43 793.43 272.0K
14:36 793.39 793.89 793.39 793.89 177.5K
14:37 793.87 793.90 793.59 793.59 180.1K
14:38 793.28 793.28 792.50 792.50 325.0K
14:39 792.55 792.55 791.83 791.83 573.5K
14:40 792.15 792.56 791.93 791.98 501.5K
14:41 791.97 792.21 791.71 792.21 787.3K
14:42 792.31 792.52 791.93 791.93 433.8K
14:43 792.22 792.22 791.82 791.82 622.4K
14:44 791.96 792.23 791.71 791.71 704.1K
14:45 791.94 791.99 791.52 791.52 533.2K
14:46 791.67 791.83 791.54 791.83 680.7K
14:47 791.87 791.87 791.27 791.27 903.5K
14:48 791.20 791.78 791.20 791.78 564.0K
14:49 791.75 791.75 791.42 791.48 732.8K
14:50 791.70 792.34 791.70 792.34 601.6K
14:51 792.89 793.45 792.82 793.45 408.4K
14:52 793.58 793.70 793.58 793.60 570.0K
14:53 793.48 793.67 793.48 793.62 444.5K
14:54 793.61 793.61 793.47 793.55 443.2K
14:55 793.60 794.12 793.60 794.12 660.0K
14:56 794.56 795.03 794.56 795.03 1,203.7K
14:57 795.06 795.06 794.86 794.87 619.3K
14:58 795.00 795.32 795.00 795.32 1,115.2K
14:59 795.21 795.21 794.65 794.81 520.4K
15:00 794.58 794.58 794.58 794.58 25,532.1K
15:01 794.58 794.58 794.58 794.58 0.0K
15:02 794.58 794.58 794.58 794.58 0.0K
15:03 794.58 794.58 794.58 794.58 0.0K
15:04 794.58 794.58 794.58 794.58 0.0K
15:05 794.58 794.58 794.58 794.58 0.0K
15:06 794.58 794.58 794.58 794.58 0.0K
15:07 794.58 794.58 794.58 794.58 0.0K
15:08 794.58 794.58 794.58 794.58 0.0K
15:09 794.58 794.58 794.58 794.58 0.0K
15:10 794.58 794.58 794.58 794.58 0.0K
15:11 794.58 794.58 794.58 794.58 0.0K
15:12 794.58 794.58 794.58 794.58 0.0K
15:13 794.58 794.58 794.58 794.58 0.0K
15:14 794.58 794.58 794.58 794.58 0.0K
15:15 794.58 794.58 794.58 794.58 0.0K
15:16 794.58 794.58 794.58 794.58 0.0K
15:17 794.58 794.58 794.58 794.58 0.0K
15:18 794.58 794.58 794.58 794.58 0.0K
15:19 794.58 794.58 794.58 794.58 0.0K
15:20 794.58 794.58 794.58 794.58 0.0K
15:21 794.58 794.58 794.58 794.58 0.0K
15:22 794.58 794.58 794.58 794.58 0.0K
15:23 794.58 794.58 792.89 792.89 0.0K
15:24 792.89 792.89 792.89 792.89 0.0K
15:25 792.89 792.89 792.89 792.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음