Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 803.11 806.45 803.11 806.45 449.1K
08:31 806.51 806.51 805.76 806.46 39.4K
08:32 805.86 805.86 805.26 805.26 746.7K
08:33 806.31 806.42 806.07 806.07 20.1K
08:34 806.28 806.28 805.79 805.89 67.0K
08:35 805.53 805.55 804.73 804.73 108.1K
08:36 806.38 806.38 806.10 806.10 88.7K
08:37 806.03 806.18 805.86 805.86 81.8K
08:38 805.08 805.08 803.74 804.20 159.8K
08:39 804.40 804.57 804.27 804.36 136.9K
08:40 804.46 804.65 804.46 804.54 41.9K
08:41 804.57 804.57 803.92 803.92 21.5K
08:42 803.97 804.24 803.90 804.24 24.1K
08:43 804.37 804.40 804.08 804.08 117.9K
08:44 804.50 804.81 804.49 804.49 16.4K
08:45 804.42 804.42 802.71 802.71 41.7K
08:46 801.61 801.61 801.35 801.39 260.8K
08:47 801.40 801.40 800.43 800.43 75.8K
08:48 800.13 800.44 800.13 800.22 59.6K
08:49 800.06 800.53 800.06 800.46 207.9K
08:50 800.13 800.65 800.13 800.19 34.9K
08:51 800.03 800.59 800.03 800.33 118.7K
08:52 800.32 800.32 799.25 799.25 87.4K
08:53 799.32 799.73 799.32 799.73 18.7K
08:54 799.58 799.94 799.58 799.94 22.7K
08:55 798.97 798.97 797.79 797.79 177.8K
08:56 798.26 798.26 795.77 795.77 136.7K
08:57 794.63 795.30 794.63 795.30 157.4K
08:58 795.42 796.87 795.42 796.78 185.0K
08:59 797.08 797.08 795.18 795.21 77.5K
09:00 794.88 795.29 794.88 795.16 23.7K
09:01 795.25 795.41 795.13 795.17 155.7K
09:02 795.17 795.24 795.14 795.14 270.4K
09:03 795.09 795.09 794.42 794.65 256.7K
09:04 794.83 794.83 794.28 794.50 233.8K
09:05 794.48 794.48 792.35 792.35 110.9K
09:06 792.12 792.12 791.79 792.12 115.2K
09:07 791.73 792.08 790.89 790.89 238.5K
09:08 789.98 793.21 789.98 793.21 125.6K
09:09 793.55 793.55 791.92 791.92 103.2K
09:10 791.64 791.94 790.34 791.94 237.4K
09:11 791.98 792.70 791.98 792.60 42.0K
09:12 792.75 793.89 792.75 793.89 159.0K
09:13 794.11 794.27 794.11 794.21 29.7K
09:14 794.49 794.94 794.42 794.54 45.1K
09:15 794.43 794.56 794.35 794.56 18.2K
09:16 794.37 794.57 794.37 794.57 70.5K
09:17 794.47 794.47 794.02 794.02 74.0K
09:18 793.94 794.37 793.94 794.05 88.5K
09:19 794.10 794.48 794.04 794.48 104.9K
09:20 794.44 794.64 794.43 794.64 42.2K
09:21 794.43 794.78 794.43 794.58 21.6K
09:22 794.56 795.10 794.56 795.03 274.8K
09:23 795.18 795.18 794.97 795.14 60.4K
09:24 795.21 795.56 795.21 795.56 122.7K
09:25 795.62 795.87 795.62 795.69 88.5K
09:26 795.52 796.08 795.52 796.02 79.4K
09:27 795.98 796.27 795.98 796.17 101.0K
09:28 796.12 796.37 796.00 796.12 34.3K
09:29 796.46 796.83 796.46 796.64 97.4K
09:30 796.65 796.65 796.07 796.07 30.1K
09:31 796.06 796.28 795.95 796.28 51.9K
09:32 796.33 796.80 796.27 796.80 107.2K
09:33 796.52 796.54 795.78 795.78 24.4K
09:34 795.70 796.13 795.70 796.13 56.7K
09:35 796.04 796.32 796.04 796.21 75.6K
09:36 796.18 796.43 796.18 796.30 159.5K
09:37 796.61 796.72 796.44 796.72 73.5K
09:38 796.35 796.52 796.18 796.18 28.5K
09:39 796.15 796.18 796.00 796.00 109.8K
09:40 795.99 796.05 795.98 795.98 60.2K
09:41 795.62 795.62 794.78 795.03 95.3K
09:42 795.08 795.08 794.69 794.69 100.3K
09:43 794.70 794.70 794.53 794.53 67.3K
09:44 794.46 794.46 794.20 794.20 80.9K
09:45 794.31 794.39 794.31 794.39 203.6K
09:46 794.30 794.30 794.15 794.15 152.4K
09:47 794.21 794.21 792.78 792.94 212.1K
09:48 792.92 792.94 792.63 792.94 865.2K
09:49 793.12 793.43 793.12 793.43 405.5K
09:50 793.32 793.39 793.01 793.15 236.3K
09:51 793.20 793.39 792.95 792.95 46.4K
09:52 792.81 793.01 792.81 792.91 32.8K
09:53 792.71 792.71 792.40 792.40 40.7K
09:54 792.27 792.49 792.27 792.49 102.9K
09:55 792.60 792.73 792.60 792.68 51.4K
09:56 792.65 792.65 792.31 792.40 157.0K
09:57 792.31 792.54 792.31 792.54 44.2K
09:58 792.78 793.39 792.78 793.34 74.7K
09:59 793.29 793.29 793.14 793.27 146.2K
10:00 793.30 793.44 793.30 793.31 27.0K
10:01 793.48 793.48 793.37 793.42 213.2K
10:02 793.41 793.41 793.23 793.23 94.4K
10:03 793.45 793.45 793.18 793.18 52.9K
10:04 793.14 793.32 793.14 793.32 47.6K
10:05 793.19 793.19 792.26 792.26 52.2K
10:06 792.25 792.47 792.02 792.05 31.1K
10:07 791.94 792.17 791.94 791.97 137.3K
10:08 791.95 791.95 791.60 791.60 29.9K
10:09 791.54 791.82 791.54 791.82 55.0K
10:10 791.73 791.84 791.51 791.84 20.0K
10:11 791.72 791.78 791.70 791.70 32.9K
10:12 791.61 791.61 791.35 791.35 27.5K
10:13 791.45 791.52 791.34 791.34 42.3K
10:14 791.41 791.42 791.33 791.33 36.5K
10:15 791.41 791.58 791.41 791.58 23.3K
10:16 791.55 791.55 791.45 791.46 25.6K
10:17 791.24 791.35 791.24 791.35 37.7K
10:18 791.23 791.23 791.13 791.13 95.5K
10:19 791.13 791.13 790.92 790.92 25.1K
10:20 791.09 791.17 791.09 791.12 27.3K
10:21 791.19 791.34 791.08 791.34 66.4K
10:22 791.25 791.25 790.90 791.00 185.5K
10:23 791.04 791.04 790.89 790.89 147.8K
10:24 790.86 791.27 790.86 791.27 43.9K
10:25 791.29 791.41 791.26 791.41 28.6K
10:26 791.45 791.45 791.34 791.39 42.4K
10:27 791.65 791.86 791.65 791.86 61.6K
10:28 791.73 791.73 791.60 791.60 104.8K
10:29 791.67 791.67 791.53 791.56 183.7K
10:30 791.69 791.91 791.69 791.91 54.1K
10:31 791.95 792.38 791.95 792.29 25.9K
10:32 792.07 792.11 792.05 792.05 426.8K
10:33 792.06 792.13 791.92 791.92 30.2K
10:34 791.90 791.96 791.90 791.96 67.0K
10:35 791.95 792.04 791.95 792.01 46.5K
10:36 792.11 792.15 792.07 792.15 15.3K
10:37 792.11 792.11 791.95 791.95 60.1K
10:38 792.08 792.08 791.68 791.68 118.0K
10:39 791.63 791.63 791.51 791.51 124.4K
10:40 791.58 791.58 791.33 791.33 69.6K
10:41 791.42 791.50 791.20 791.20 51.7K
10:42 790.99 791.05 790.94 791.05 176.1K
10:43 791.05 791.05 790.97 790.97 182.1K
10:44 791.20 791.36 791.14 791.14 63.0K
10:45 791.08 791.13 791.01 791.01 40.6K
10:46 791.16 791.20 791.12 791.20 141.8K
10:47 791.23 791.23 791.07 791.17 19.9K
10:48 791.35 791.35 791.27 791.32 76.7K
10:49 791.39 791.50 791.39 791.50 69.5K
10:50 791.48 791.72 791.48 791.72 114.5K
10:51 791.70 791.70 791.50 791.50 622.3K
10:52 791.48 791.48 791.27 791.28 28.8K
10:53 791.41 791.41 791.25 791.26 27.8K
10:54 791.36 791.45 791.32 791.32 262.1K
10:55 791.16 791.16 791.07 791.12 41.9K
10:56 791.11 791.34 791.11 791.34 26.5K
10:57 791.36 791.36 791.19 791.28 52.1K
10:58 791.34 791.43 791.34 791.43 71.3K
10:59 791.35 791.37 791.31 791.37 16.0K
11:00 791.28 791.56 791.28 791.36 58.9K
11:01 791.36 791.37 791.26 791.26 45.7K
11:02 791.21 791.37 791.21 791.37 60.8K
11:03 791.22 791.22 790.95 790.95 78.3K
11:04 790.94 790.94 790.90 790.93 59.9K
11:05 791.03 791.08 791.03 791.08 79.9K
11:06 791.12 791.28 791.12 791.28 52.0K
11:07 791.50 791.71 791.50 791.65 141.9K
11:08 791.66 791.69 791.59 791.59 39.2K
11:09 791.54 791.69 791.45 791.69 23.4K
11:10 791.78 791.79 791.67 791.79 80.0K
11:11 791.66 791.66 791.56 791.56 56.6K
11:12 791.45 791.71 791.45 791.71 27.1K
11:13 791.59 791.59 791.42 791.49 29.8K
11:14 791.51 791.51 791.05 791.05 205.8K
11:15 790.88 790.88 790.67 790.83 39.4K
11:16 790.79 791.04 790.79 791.04 100.0K
11:17 790.85 791.14 790.85 791.14 100.8K
11:18 791.17 791.30 791.17 791.29 24.6K
11:19 791.43 791.44 791.35 791.35 70.9K
11:20 791.43 791.49 791.36 791.49 53.7K
11:21 791.52 791.58 791.52 791.54 44.1K
11:22 791.54 791.54 791.34 791.34 21.5K
11:23 791.35 791.53 791.35 791.53 97.0K
11:24 791.35 791.35 791.27 791.27 88.1K
11:25 791.28 791.56 791.28 791.56 426.4K
11:26 791.39 791.57 791.39 791.57 48.2K
11:27 791.71 791.86 791.71 791.75 182.0K
11:28 791.86 791.86 791.63 791.67 94.9K
11:29 791.53 791.70 791.53 791.70 22.7K
11:30 791.64 791.64 791.54 791.54 38.7K
11:31 791.49 791.55 791.49 791.50 35.8K
11:32 791.49 791.65 791.49 791.64 195.6K
11:33 791.73 791.73 791.65 791.72 34.5K
11:34 791.71 791.74 791.67 791.74 116.9K
11:35 791.73 791.73 791.62 791.65 79.6K
11:36 791.66 791.93 791.66 791.78 30.4K
11:37 791.63 791.66 791.52 791.66 52.9K
11:38 791.73 791.79 791.73 791.76 44.9K
11:39 791.76 791.79 791.73 791.79 24.6K
11:40 791.80 792.03 791.80 792.03 58.5K
11:41 792.05 792.40 792.05 792.40 709.4K
11:42 792.19 792.43 792.19 792.43 85.4K
11:43 792.30 792.37 792.22 792.34 116.5K
11:44 792.40 792.56 792.34 792.56 23.1K
11:45 792.56 792.64 792.56 792.56 62.1K
11:46 792.51 792.51 792.30 792.30 116.2K
11:47 792.17 792.17 791.90 791.90 276.1K
11:48 791.94 792.04 791.94 792.01 79.9K
11:49 791.82 792.08 791.82 792.08 102.5K
11:50 792.06 792.06 791.79 791.79 154.5K
11:51 791.71 791.78 791.71 791.76 103.7K
11:52 791.71 791.71 791.67 791.71 103.3K
11:53 791.71 791.71 791.59 791.62 59.1K
11:54 791.49 791.80 791.45 791.80 45.3K
11:55 791.89 791.95 791.89 791.91 61.9K
11:56 791.94 791.95 791.91 791.91 20.4K
11:57 791.83 791.83 791.54 791.54 58.5K
11:58 791.45 791.45 791.39 791.39 85.8K
11:59 791.31 791.61 791.31 791.61 27.0K
12:00 791.67 791.67 791.62 791.65 85.9K
12:01 791.65 791.65 791.40 791.40 39.0K
12:02 791.24 791.36 791.12 791.15 38.1K
12:03 791.37 791.37 791.21 791.21 26.3K
12:04 791.22 791.31 791.22 791.26 34.3K
12:05 791.12 791.34 791.12 791.34 37.5K
12:06 791.30 791.42 791.30 791.42 69.2K
12:07 791.42 791.42 791.26 791.27 158.8K
12:08 791.24 791.31 791.22 791.31 28.6K
12:09 791.34 791.36 791.25 791.36 22.8K
12:10 791.38 791.42 791.38 791.39 75.3K
12:11 791.26 791.49 791.26 791.35 65.4K
12:12 791.36 791.36 791.16 791.16 31.7K
12:13 790.98 790.98 790.87 790.87 32.0K
12:14 790.82 790.96 790.82 790.96 37.1K
12:15 790.89 790.89 790.79 790.79 33.6K
12:16 790.82 790.83 790.58 790.58 35.0K
12:17 790.57 790.69 790.56 790.69 33.1K
12:18 790.65 790.80 790.65 790.76 72.6K
12:19 790.75 790.79 790.75 790.78 28.6K
12:20 790.78 790.82 790.78 790.82 30.3K
12:21 790.86 790.86 790.83 790.83 63.5K
12:22 790.99 790.99 790.89 790.92 57.5K
12:23 790.91 790.91 790.71 790.73 481.9K
12:24 790.66 790.66 790.58 790.65 36.0K
12:25 790.65 790.65 790.38 790.47 54.3K
12:26 790.52 790.63 790.52 790.63 50.9K
12:27 790.57 790.60 790.44 790.46 83.2K
12:28 790.43 790.48 790.17 790.17 105.0K
12:29 790.25 790.25 789.99 790.04 842.3K
12:30 790.01 790.09 790.00 790.09 52.7K
12:31 790.08 790.11 790.08 790.08 39.3K
12:32 790.08 790.48 790.08 790.48 42.5K
12:33 790.45 790.49 790.33 790.40 91.3K
12:34 790.36 790.40 790.29 790.40 45.4K
12:35 790.42 790.43 790.42 790.42 53.8K
12:36 790.42 790.53 790.42 790.48 131.8K
12:37 790.47 790.51 790.40 790.49 110.5K
12:38 790.46 790.55 790.46 790.47 79.5K
12:39 790.62 790.65 790.62 790.65 47.5K
12:40 790.64 790.64 790.28 790.28 29.2K
12:41 790.41 790.49 790.35 790.45 86.8K
12:42 790.46 790.53 790.45 790.49 108.5K
12:43 790.46 790.66 790.42 790.59 67.8K
12:44 790.58 790.68 790.58 790.68 19.3K
12:45 790.63 790.66 790.62 790.66 26.4K
12:46 790.69 790.69 790.62 790.62 37.3K
12:47 790.60 790.68 790.60 790.68 46.3K
12:48 790.68 790.68 790.62 790.62 41.3K
12:49 790.57 790.66 790.55 790.55 40.3K
12:50 790.50 790.52 790.34 790.40 61.7K
12:51 790.32 790.54 790.30 790.30 39.5K
12:52 790.50 790.50 790.45 790.45 33.6K
12:53 790.44 790.55 790.44 790.55 72.0K
12:54 790.58 790.75 790.58 790.69 104.1K
12:55 790.44 790.44 790.19 790.19 63.7K
12:56 790.10 790.10 789.94 789.99 47.6K
12:57 789.92 789.92 789.63 789.63 45.9K
12:58 789.56 789.75 789.56 789.60 115.1K
12:59 789.71 789.71 789.39 789.39 34.1K
13:00 789.48 789.48 789.39 789.39 41.5K
13:01 789.41 789.83 789.41 789.63 64.5K
13:02 789.77 789.77 789.45 789.52 113.2K
13:03 789.50 789.50 789.23 789.28 75.1K
13:04 789.50 789.88 789.50 789.88 50.1K
13:05 789.91 790.06 789.87 790.06 101.1K
13:06 789.98 790.09 789.89 790.09 42.6K
13:07 789.93 789.93 789.81 789.81 38.0K
13:08 789.75 789.93 789.69 789.73 50.7K
13:09 789.73 789.81 789.71 789.71 70.1K
13:10 789.80 789.99 789.80 789.96 40.8K
13:11 789.85 789.87 789.85 789.87 55.1K
13:12 789.74 789.78 789.68 789.68 58.3K
13:13 789.77 790.07 789.77 790.07 126.4K
13:14 790.07 790.12 789.86 789.86 35.9K
13:15 789.85 789.85 789.70 789.70 192.8K
13:16 789.66 789.87 789.58 789.58 123.2K
13:17 789.88 790.05 789.88 790.05 76.1K
13:18 790.20 790.31 790.19 790.31 38.6K
13:19 790.32 790.72 790.32 790.72 199.5K
13:20 790.66 790.85 790.66 790.85 217.1K
13:21 790.94 791.17 790.94 791.17 102.5K
13:22 791.23 791.31 791.20 791.31 76.6K
13:23 791.45 791.55 791.23 791.23 238.2K
13:24 791.21 791.36 791.21 791.26 40.6K
13:25 791.38 791.42 791.28 791.28 242.1K
13:26 791.19 791.19 790.87 791.07 98.4K
13:27 790.90 791.01 790.90 790.94 65.2K
13:28 790.93 790.94 790.91 790.91 54.5K
13:29 790.86 790.96 790.86 790.96 326.3K
13:30 790.89 791.15 790.89 791.15 26.7K
13:31 791.13 791.13 790.99 791.10 38.9K
13:32 790.99 790.99 790.91 790.99 49.7K
13:33 790.96 790.96 790.85 790.85 29.1K
13:34 790.85 790.95 790.84 790.95 103.3K
13:35 790.96 790.96 790.82 790.82 24.6K
13:36 790.89 790.92 790.79 790.92 37.6K
13:37 790.97 791.16 790.97 791.16 149.6K
13:38 791.07 791.09 790.98 790.98 68.7K
13:39 790.92 790.94 790.85 790.88 160.1K
13:40 790.94 791.53 790.94 791.53 65.1K
13:41 791.97 792.53 791.97 792.53 240.5K
13:42 792.63 793.05 792.63 792.96 232.1K
13:43 792.88 792.88 792.74 792.77 219.3K
13:44 793.44 793.65 793.44 793.65 416.1K
13:45 793.81 794.38 793.81 794.38 250.4K
13:46 794.81 795.24 794.81 795.24 218.5K
13:47 795.41 795.44 795.24 795.44 185.7K
13:48 795.39 795.92 795.39 795.92 259.2K
13:49 796.01 796.60 796.01 796.60 183.4K
13:50 796.86 797.24 796.86 797.24 326.5K
13:51 797.39 797.84 797.25 797.84 222.2K
13:52 798.15 798.49 798.15 798.44 279.3K
13:53 798.58 798.70 798.37 798.48 274.9K
13:54 798.57 798.82 798.57 798.75 618.1K
13:55 798.82 799.08 798.82 799.07 387.5K
13:56 799.02 799.20 798.71 798.71 499.7K
13:57 798.72 798.72 798.51 798.58 595.3K
13:58 798.74 799.15 798.65 799.15 213.5K
13:59 799.31 799.73 799.31 799.58 199.0K
14:00 799.46 799.58 799.39 799.58 108.6K
14:01 799.75 799.92 799.75 799.92 209.2K
14:02 799.79 799.79 799.38 799.45 232.4K
14:03 799.59 800.11 799.47 800.11 240.4K
14:04 800.13 800.24 799.71 799.71 257.1K
14:05 799.63 799.80 799.62 799.72 114.7K
14:06 799.83 799.83 799.61 799.75 139.3K
14:07 799.87 800.32 799.87 800.17 305.5K
14:08 800.35 800.35 800.11 800.11 213.3K
14:09 800.52 800.68 800.33 800.33 211.9K
14:10 800.40 800.40 799.85 799.85 224.1K
14:11 800.08 800.08 799.81 799.81 179.8K
14:12 800.12 800.36 799.86 799.86 210.3K
14:13 799.95 799.95 799.60 799.73 152.6K
14:14 800.09 800.49 800.09 800.36 226.0K
14:15 800.45 800.69 800.45 800.53 170.1K
14:16 800.51 800.96 800.51 800.96 179.2K
14:17 800.98 801.01 800.90 801.01 228.3K
14:18 800.97 801.16 800.97 801.16 3,719.8K
14:19 801.33 801.54 801.33 801.54 305.5K
14:20 801.69 801.90 801.69 801.70 263.5K
14:21 801.44 801.56 801.08 801.56 233.8K
14:22 801.41 801.70 801.41 801.70 201.4K
14:23 801.68 801.75 801.64 801.64 235.8K
14:24 801.82 801.90 801.79 801.82 203.0K
14:25 801.84 802.04 801.75 801.75 190.5K
14:26 801.93 801.93 801.61 801.66 257.2K
14:27 801.56 801.66 801.51 801.66 195.5K
14:28 801.92 801.99 801.81 801.99 241.6K
14:29 801.99 802.06 801.87 801.97 233.5K
14:30 801.90 801.98 801.87 801.95 238.1K
14:31 801.92 801.97 801.78 801.78 210.2K
14:32 801.64 801.64 801.48 801.48 204.1K
14:33 801.67 801.76 801.67 801.67 231.6K
14:34 801.58 801.59 801.45 801.45 220.6K
14:35 801.54 801.57 801.18 801.30 279.2K
14:36 801.33 801.43 801.31 801.37 259.8K
14:37 801.41 801.41 800.94 800.94 299.1K
14:38 800.81 800.85 800.68 800.69 235.7K
14:39 800.73 800.73 800.68 800.68 253.8K
14:40 800.67 800.67 800.35 800.35 395.6K
14:41 800.28 800.28 799.39 799.40 472.5K
14:42 799.36 799.36 799.21 799.28 484.8K
14:43 799.43 799.43 799.37 799.37 455.5K
14:44 799.28 799.35 799.24 799.35 765.2K
14:45 799.23 799.27 799.14 799.14 454.2K
14:46 799.06 799.14 799.01 799.01 333.5K
14:47 799.14 799.17 799.06 799.17 650.4K
14:48 799.46 799.67 799.46 799.67 519.8K
14:49 799.61 799.75 799.50 799.50 552.3K
14:50 799.81 799.87 799.76 799.86 408.9K
14:51 799.88 800.30 799.88 800.21 559.0K
14:52 800.16 800.31 799.83 799.83 521.2K
14:53 799.93 799.93 799.52 799.53 694.3K
14:54 799.50 799.61 799.50 799.61 560.7K
14:55 799.67 799.67 799.59 799.59 508.5K
14:56 799.70 800.13 799.70 799.87 605.6K
14:57 800.16 800.16 799.85 799.85 534.1K
14:58 799.87 799.99 799.82 799.99 696.1K
14:59 800.20 800.20 799.57 799.83 493.8K
15:00 799.70 799.70 799.70 799.70 30,668.0K
15:01 799.70 799.70 799.70 799.70 0.0K
15:02 799.70 799.70 799.70 799.70 0.0K
15:03 799.70 799.70 799.70 799.70 0.0K
15:04 799.70 799.70 799.70 799.70 0.0K
15:05 799.70 799.70 799.70 799.70 0.0K
15:06 799.70 799.70 799.70 799.70 0.0K
15:07 799.70 799.70 799.70 799.70 0.0K
15:08 799.70 799.70 799.70 799.70 0.0K
15:09 799.70 799.70 799.70 799.70 0.0K
15:10 799.70 799.70 799.70 799.70 0.0K
15:11 799.70 799.70 799.70 799.70 0.0K
15:12 799.70 799.70 799.70 799.70 0.0K
15:13 799.70 799.70 799.70 799.70 0.0K
15:14 799.70 799.70 799.70 799.70 0.0K
15:15 799.70 799.70 799.70 799.70 0.0K
15:16 799.70 799.70 799.70 799.70 0.0K
15:17 799.70 799.70 799.70 799.70 0.0K
15:18 799.70 799.70 799.70 799.70 0.0K
15:19 799.70 799.70 799.70 799.70 0.0K
15:20 799.70 799.70 799.70 799.70 0.0K
15:21 799.70 799.70 799.70 799.70 0.0K
15:22 799.70 799.70 799.70 799.70 0.0K
15:23 799.70 799.70 799.59 799.59 0.0K
15:24 799.59 799.59 799.59 799.59 0.0K
15:25 799.59 799.59 799.59 799.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음