S

Russell 1000 Value Total Return (RLVTRI)

RLVTRI

3038.7500

DJ Basic Resources (DJUSBS)

DJUSBS

431.1400

CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX

19.6800

DJ Consumer Goods (DJUSNC)

DJUSNC

1039.5500

S

MUV

1040.5900

Arca China (CZH)

CZH

331.1500

10 Year Treasury Yield (TNX)

41.8700

ICE MSCI World ESG Leaders NTR Futures -

368.8000

CRSP US Total Market TR (CRSPTMT)

CRSPTMT

6124.3000

Dow Jones Food Product Makers (DJUSFP)

DJUSFP

530.6500

AMEX Tick Index (TIC.A)

TIC.A

-356.0000

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3100

DJ Toys (DJUSTY)

DJUSTY

1987.4100

DJ Leisure Goods (DJUSLE)

DJUSLE

1204.7100

CBOE S

SPJGBVRT

3.9700

DJ Aluminum (DJUSAL)

DJUSAL

111.7400

Short VIX Futures (SHORTVOL)

SHORTVOL

1508.1600

DJ Automobiles (DJUSAU)

DJUSAU

1490.9700

Dow Jones Automobiles

DJUSAP

1635.5100

S

5381.9000