S

🏛️ 미국 →
7,097.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,184.47 6,184.47 6,182.48 6,184.02 0.0K
09:32 6,183.57 6,184.92 6,183.57 6,184.92 0.0K
09:33 6,184.12 6,185.08 6,183.57 6,185.08 0.0K
09:34 6,184.96 6,186.60 6,184.96 6,186.60 0.0K
09:35 6,187.28 6,188.07 6,186.86 6,187.52 0.0K
09:36 6,187.68 6,187.83 6,186.92 6,187.45 0.0K
09:37 6,184.82 6,184.82 6,182.43 6,182.43 0.0K
09:38 6,182.76 6,183.04 6,182.26 6,183.04 0.0K
09:39 6,182.81 6,184.66 6,182.81 6,184.66 0.0K
09:40 6,183.00 6,183.55 6,182.59 6,183.55 0.0K
09:41 6,182.44 6,183.04 6,182.04 6,183.04 0.0K
09:42 6,182.85 6,182.85 6,181.85 6,182.05 0.0K
09:43 6,182.44 6,188.89 6,182.44 6,188.89 0.0K
09:44 6,190.59 6,191.29 6,190.29 6,191.29 0.0K
09:45 6,191.72 6,191.72 6,190.04 6,190.04 0.0K
09:46 6,188.50 6,188.50 6,187.94 6,188.42 0.0K
09:47 6,188.84 6,189.18 6,188.61 6,189.18 0.0K
09:48 6,188.90 6,191.13 6,188.90 6,191.13 0.0K
09:49 6,189.82 6,192.00 6,189.82 6,190.36 0.0K
09:50 6,189.11 6,189.98 6,189.11 6,189.58 0.0K
09:51 6,189.97 6,190.88 6,189.97 6,190.44 0.0K
09:52 6,190.99 6,191.06 6,190.43 6,190.43 0.0K
09:53 6,191.03 6,192.63 6,190.78 6,192.16 0.0K
09:54 6,193.24 6,197.63 6,193.24 6,196.67 0.0K
09:55 6,195.97 6,197.10 6,195.63 6,197.10 0.0K
09:56 6,197.83 6,200.74 6,197.83 6,200.74 0.0K
09:57 6,201.08 6,201.08 6,200.13 6,200.27 0.0K
09:58 6,199.90 6,200.77 6,199.90 6,200.77 0.0K
09:59 6,200.31 6,200.31 6,199.07 6,199.58 0.0K
10:00 6,199.84 6,199.84 6,196.80 6,196.80 0.0K
10:01 6,197.55 6,197.55 6,195.00 6,195.00 0.0K
10:02 6,195.59 6,196.27 6,194.97 6,196.27 0.0K
10:03 6,196.76 6,196.76 6,196.07 6,196.36 0.0K
10:04 6,196.65 6,198.79 6,196.65 6,198.79 0.0K
10:05 6,197.07 6,199.21 6,197.07 6,199.21 0.0K
10:06 6,199.83 6,201.29 6,199.83 6,201.29 0.0K
10:07 6,202.88 6,203.66 6,202.19 6,202.19 0.0K
10:08 6,202.20 6,202.20 6,201.32 6,201.39 0.0K
10:09 6,201.19 6,201.19 6,198.01 6,198.01 0.0K
10:10 6,197.60 6,197.60 6,196.65 6,196.95 0.0K
10:11 6,195.99 6,195.99 6,194.22 6,195.13 0.0K
10:12 6,194.70 6,194.70 6,194.17 6,194.22 0.0K
10:13 6,194.30 6,194.36 6,194.05 6,194.05 0.0K
10:14 6,193.96 6,194.03 6,193.51 6,193.51 0.0K
10:15 6,193.09 6,194.15 6,192.89 6,192.89 0.0K
10:16 6,190.23 6,193.50 6,190.23 6,193.50 0.0K
10:17 6,193.65 6,194.23 6,193.57 6,194.23 0.0K
10:18 6,195.02 6,195.73 6,195.02 6,195.17 0.0K
10:19 6,197.03 6,197.03 6,196.68 6,196.77 0.0K
10:20 6,197.07 6,199.13 6,197.07 6,199.13 0.0K
10:21 6,198.49 6,198.67 6,197.21 6,197.21 0.0K
10:22 6,197.60 6,197.60 6,195.43 6,195.43 0.0K
10:23 6,194.86 6,194.86 6,193.60 6,193.60 0.0K
10:24 6,193.26 6,193.26 6,190.74 6,190.74 0.0K
10:25 6,191.52 6,191.52 6,189.09 6,189.09 0.0K
10:26 6,189.25 6,190.05 6,189.25 6,189.43 0.0K
10:27 6,187.97 6,188.78 6,187.79 6,188.75 0.0K
10:28 6,188.75 6,188.75 6,188.15 6,188.15 0.0K
10:29 6,187.55 6,187.55 6,186.36 6,186.61 0.0K
10:30 6,186.34 6,188.13 6,186.34 6,188.13 0.0K
10:31 6,190.25 6,193.94 6,190.25 6,193.94 0.0K
10:32 6,192.99 6,192.99 6,191.86 6,192.40 0.0K
10:33 6,191.51 6,193.17 6,191.23 6,193.17 0.0K
10:34 6,193.07 6,193.07 6,192.22 6,192.22 0.0K
10:35 6,191.69 6,192.24 6,191.69 6,192.24 0.0K
10:36 6,192.73 6,195.70 6,192.73 6,195.70 0.0K
10:37 6,196.07 6,197.88 6,196.07 6,197.88 0.0K
10:38 6,197.74 6,198.35 6,197.74 6,198.18 0.0K
10:39 6,199.01 6,202.18 6,199.01 6,202.18 0.0K
10:40 6,202.39 6,202.91 6,200.13 6,200.13 0.0K
10:41 6,200.61 6,200.65 6,200.10 6,200.12 0.0K
10:42 6,201.28 6,202.51 6,201.28 6,202.51 0.0K
10:43 6,203.77 6,203.77 6,203.34 6,203.63 0.0K
10:44 6,203.66 6,206.68 6,203.66 6,206.68 0.0K
10:45 6,206.02 6,207.70 6,206.02 6,207.16 0.0K
10:46 6,207.12 6,207.31 6,205.98 6,207.31 0.0K
10:47 6,207.66 6,208.43 6,206.92 6,206.97 0.0K
10:48 6,206.91 6,207.58 6,206.62 6,207.58 0.0K
10:49 6,207.85 6,207.85 6,206.98 6,206.98 0.0K
10:50 6,208.21 6,208.21 6,206.45 6,206.45 0.0K
10:51 6,206.66 6,206.66 6,205.49 6,205.49 0.0K
10:52 6,205.94 6,205.94 6,202.84 6,203.12 0.0K
10:53 6,202.67 6,202.67 6,201.46 6,202.17 0.0K
10:54 6,202.18 6,202.18 6,201.56 6,201.95 0.0K
10:55 6,201.82 6,202.58 6,201.82 6,202.58 0.0K
10:56 6,201.93 6,201.93 6,201.31 6,201.39 0.0K
10:57 6,201.72 6,201.72 6,201.36 6,201.40 0.0K
10:58 6,201.00 6,201.00 6,199.88 6,199.88 0.0K
10:59 6,199.37 6,199.74 6,198.97 6,199.74 0.0K
11:00 6,199.80 6,200.89 6,199.45 6,199.45 0.0K
11:01 6,198.71 6,200.29 6,198.71 6,199.44 0.0K
11:02 6,199.38 6,200.32 6,199.08 6,199.08 0.0K
11:03 6,198.44 6,199.91 6,198.44 6,198.64 0.0K
11:04 6,198.42 6,198.42 6,197.14 6,197.14 0.0K
11:05 6,196.97 6,197.02 6,196.64 6,197.02 0.0K
11:06 6,195.86 6,195.86 6,193.85 6,194.24 0.0K
11:07 6,194.24 6,194.47 6,193.54 6,194.47 0.0K
11:08 6,195.01 6,195.89 6,195.01 6,195.37 0.0K
11:09 6,195.47 6,195.47 6,194.46 6,194.46 0.0K
11:10 6,194.28 6,196.22 6,194.28 6,195.62 0.0K
11:11 6,196.02 6,196.02 6,195.37 6,195.51 0.0K
11:12 6,195.77 6,196.17 6,195.02 6,195.02 0.0K
11:13 6,195.83 6,195.83 6,193.28 6,193.28 0.0K
11:14 6,193.27 6,194.47 6,193.27 6,194.47 0.0K
11:15 6,194.60 6,195.47 6,194.60 6,195.43 0.0K
11:16 6,195.91 6,195.91 6,195.17 6,195.24 0.0K
11:17 6,195.46 6,195.98 6,194.42 6,194.42 0.0K
11:18 6,193.83 6,194.75 6,193.83 6,194.75 0.0K
11:19 6,194.75 6,194.93 6,194.49 6,194.93 0.0K
11:20 6,194.60 6,194.65 6,193.94 6,194.65 0.0K
11:21 6,194.35 6,194.35 6,193.03 6,193.41 0.0K
11:22 6,193.96 6,195.83 6,193.96 6,195.83 0.0K
11:23 6,196.61 6,197.27 6,196.61 6,197.27 0.0K
11:24 6,197.16 6,197.49 6,194.98 6,194.98 0.0K
11:25 6,194.89 6,196.42 6,194.89 6,196.42 0.0K
11:26 6,196.55 6,196.75 6,195.79 6,195.79 0.0K
11:27 6,195.41 6,196.25 6,195.41 6,196.25 0.0K
11:28 6,195.63 6,195.68 6,195.24 6,195.24 0.0K
11:29 6,195.21 6,195.66 6,195.00 6,195.66 0.0K
11:30 6,194.27 6,195.17 6,193.89 6,195.17 0.0K
11:31 6,194.92 6,194.98 6,194.80 6,194.80 0.0K
11:32 6,194.53 6,194.78 6,194.38 6,194.65 0.0K
11:33 6,194.58 6,195.56 6,194.58 6,194.97 0.0K
11:34 6,195.09 6,196.43 6,195.09 6,196.28 0.0K
11:35 6,196.17 6,199.62 6,196.17 6,199.62 0.0K
11:36 6,199.81 6,199.81 6,199.09 6,199.28 0.0K
11:37 6,197.62 6,197.62 6,194.81 6,194.91 0.0K
11:38 6,194.71 6,194.85 6,194.57 6,194.77 0.0K
11:39 6,194.47 6,194.47 6,192.70 6,192.70 0.0K
11:40 6,192.93 6,195.71 6,192.93 6,195.71 0.0K
11:41 6,195.46 6,198.76 6,195.46 6,198.76 0.0K
11:42 6,198.77 6,198.78 6,198.44 6,198.44 0.0K
11:43 6,198.11 6,201.23 6,198.11 6,200.30 0.0K
11:44 6,200.63 6,202.08 6,200.63 6,202.08 0.0K
11:45 6,201.26 6,201.26 6,199.93 6,199.93 0.0K
11:46 6,200.10 6,200.32 6,199.92 6,199.95 0.0K
11:47 6,200.08 6,200.80 6,200.08 6,200.61 0.0K
11:48 6,200.03 6,200.03 6,199.23 6,199.23 0.0K
11:49 6,198.94 6,200.10 6,198.83 6,200.10 0.0K
11:50 6,199.71 6,199.86 6,198.85 6,198.85 0.0K
11:51 6,197.73 6,198.06 6,197.11 6,197.61 0.0K
11:52 6,197.36 6,197.61 6,196.88 6,196.88 0.0K
11:53 6,197.18 6,197.18 6,196.39 6,196.60 0.0K
11:54 6,196.05 6,196.07 6,194.80 6,194.80 0.0K
11:55 6,194.25 6,194.25 6,192.25 6,192.25 0.0K
11:56 6,191.56 6,191.59 6,190.76 6,190.76 0.0K
11:57 6,190.56 6,190.57 6,190.46 6,190.53 0.0K
11:58 6,190.34 6,190.34 6,187.67 6,187.67 0.0K
11:59 6,188.23 6,188.31 6,187.65 6,187.94 0.0K
12:00 6,187.91 6,187.91 6,187.17 6,187.17 0.0K
12:01 6,186.78 6,186.95 6,186.10 6,186.10 0.0K
12:02 6,186.34 6,188.38 6,186.34 6,188.38 0.0K
12:03 6,189.28 6,190.22 6,189.28 6,190.22 0.0K
12:04 6,191.15 6,191.96 6,190.69 6,190.69 0.0K
12:05 6,190.15 6,190.33 6,189.91 6,190.33 0.0K
12:06 6,190.21 6,190.33 6,189.19 6,189.19 0.0K
12:07 6,189.31 6,194.11 6,189.31 6,194.11 0.0K
12:08 6,193.99 6,195.08 6,193.99 6,194.12 0.0K
12:09 6,193.86 6,196.35 6,193.86 6,196.35 0.0K
12:10 6,196.47 6,197.03 6,196.47 6,197.03 0.0K
12:11 6,197.22 6,197.69 6,197.13 6,197.69 0.0K
12:12 6,197.71 6,198.18 6,197.69 6,198.18 0.0K
12:13 6,197.85 6,198.20 6,197.85 6,198.14 0.0K
12:14 6,197.73 6,199.28 6,197.73 6,199.28 0.0K
12:15 6,199.58 6,200.49 6,199.06 6,200.49 0.0K
12:16 6,200.97 6,200.97 6,199.93 6,200.10 0.0K
12:17 6,201.85 6,201.85 6,201.03 6,201.03 0.0K
12:18 6,201.02 6,201.28 6,200.83 6,201.02 0.0K
12:19 6,201.40 6,203.60 6,201.40 6,203.60 0.0K
12:20 6,203.38 6,203.52 6,202.62 6,203.52 0.0K
12:21 6,203.49 6,203.65 6,203.13 6,203.65 0.0K
12:22 6,203.56 6,204.54 6,203.56 6,204.54 0.0K
12:23 6,204.31 6,204.93 6,204.12 6,204.12 0.0K
12:24 6,204.58 6,205.62 6,204.58 6,205.41 0.0K
12:25 6,204.87 6,205.70 6,204.87 6,205.24 0.0K
12:26 6,205.32 6,205.90 6,205.26 6,205.90 0.0K
12:27 6,205.60 6,206.35 6,205.60 6,206.35 0.0K
12:28 6,206.26 6,206.26 6,205.68 6,205.68 0.0K
12:29 6,205.43 6,205.43 6,205.31 6,205.31 0.0K
12:30 6,205.01 6,205.01 6,202.63 6,202.84 0.0K
12:31 6,203.04 6,204.90 6,203.04 6,204.60 0.0K
12:32 6,204.56 6,204.62 6,204.31 6,204.41 0.0K
12:33 6,204.30 6,205.42 6,204.30 6,205.42 0.0K
12:34 6,205.38 6,205.38 6,204.81 6,204.81 0.0K
12:35 6,205.66 6,205.66 6,204.49 6,204.80 0.0K
12:36 6,204.44 6,205.43 6,204.44 6,205.43 0.0K
12:37 6,205.22 6,205.66 6,204.71 6,205.66 0.0K
12:38 6,205.50 6,205.50 6,204.05 6,204.05 0.0K
12:39 6,202.73 6,202.73 6,202.03 6,202.03 0.0K
12:40 6,201.96 6,201.96 6,201.14 6,201.64 0.0K
12:41 6,201.78 6,202.45 6,201.78 6,202.45 0.0K
12:42 6,202.39 6,202.77 6,202.39 6,202.77 0.0K
12:43 6,202.41 6,202.41 6,201.97 6,201.97 0.0K
12:44 6,201.76 6,201.78 6,201.30 6,201.78 0.0K
12:45 6,201.80 6,203.98 6,201.52 6,203.98 0.0K
12:46 6,203.97 6,204.13 6,203.67 6,204.13 0.0K
12:47 6,204.01 6,204.71 6,204.01 6,204.71 0.0K
12:48 6,204.71 6,205.40 6,204.71 6,204.90 0.0K
12:49 6,204.99 6,204.99 6,203.89 6,204.37 0.0K
12:50 6,204.64 6,205.11 6,204.51 6,205.11 0.0K
12:51 6,205.29 6,205.92 6,204.80 6,205.92 0.0K
12:52 6,205.91 6,207.02 6,205.91 6,206.50 0.0K
12:53 6,206.32 6,206.32 6,205.75 6,205.75 0.0K
12:54 6,205.67 6,205.67 6,205.28 6,205.55 0.0K
12:55 6,205.89 6,206.60 6,205.89 6,206.60 0.0K
12:56 6,206.66 6,207.38 6,206.26 6,207.38 0.0K
12:57 6,207.40 6,209.33 6,207.40 6,209.33 0.0K
12:58 6,209.54 6,211.85 6,209.54 6,211.85 0.0K
12:59 6,212.16 6,213.52 6,212.16 6,213.52 0.0K
13:00 6,213.41 6,213.50 6,212.62 6,212.62 0.0K
13:01 6,212.40 6,213.52 6,212.40 6,213.15 0.0K
13:02 6,213.51 6,213.51 6,212.15 6,212.15 0.0K
13:03 6,212.13 6,213.54 6,212.13 6,213.54 0.0K
13:04 6,213.73 6,213.75 6,212.64 6,212.64 0.0K
13:05 6,212.62 6,212.62 6,212.37 6,212.37 0.0K
13:06 6,211.24 6,211.91 6,211.24 6,211.80 0.0K
13:07 6,211.91 6,212.72 6,211.91 6,212.60 0.0K
13:08 6,213.24 6,213.90 6,213.24 6,213.90 0.0K
13:09 6,213.91 6,213.91 6,212.85 6,212.85 0.0K
13:10 6,212.88 6,213.99 6,212.88 6,213.99 0.0K
13:11 6,214.66 6,214.66 6,213.96 6,213.96 0.0K
13:12 6,214.01 6,214.01 6,213.46 6,213.62 0.0K
13:13 6,214.03 6,214.19 6,214.03 6,214.19 0.0K
13:14 6,213.69 6,213.73 6,213.69 6,213.69 0.0K
13:15 6,213.95 6,213.95 6,213.34 6,213.56 0.0K
13:16 6,213.99 6,214.27 6,213.99 6,214.16 0.0K
13:17 6,214.20 6,214.20 6,213.00 6,213.47 0.0K
13:18 6,212.82 6,212.82 6,212.35 6,212.35 0.0K
13:19 6,211.78 6,211.78 6,211.04 6,211.10 0.0K
13:20 6,211.36 6,211.36 6,211.05 6,211.10 0.0K
13:21 6,211.11 6,211.47 6,211.09 6,211.09 0.0K
13:22 6,210.64 6,210.66 6,210.57 6,210.57 0.0K
13:23 6,210.65 6,210.65 6,210.36 6,210.36 0.0K
13:24 6,210.24 6,210.71 6,210.24 6,210.68 0.0K
13:25 6,210.92 6,212.26 6,210.92 6,211.45 0.0K
13:26 6,212.15 6,212.20 6,211.89 6,211.89 0.0K
13:27 6,212.17 6,212.17 6,211.64 6,211.64 0.0K
13:28 6,211.43 6,212.28 6,211.43 6,212.28 0.0K
13:29 6,212.40 6,213.72 6,212.40 6,213.72 0.0K
13:30 6,214.45 6,216.18 6,214.45 6,216.18 0.0K
13:31 6,216.61 6,216.61 6,214.07 6,214.07 0.0K
13:32 6,213.85 6,214.95 6,213.85 6,214.95 0.0K
13:33 6,215.41 6,215.92 6,215.33 6,215.92 0.0K
13:34 6,215.96 6,216.55 6,215.79 6,216.35 0.0K
13:35 6,216.44 6,216.47 6,216.28 6,216.34 0.0K
13:36 6,216.52 6,217.34 6,216.52 6,216.87 0.0K
13:37 6,216.90 6,216.90 6,215.51 6,215.62 0.0K
13:38 6,215.25 6,215.25 6,214.53 6,214.76 0.0K
13:39 6,215.91 6,216.49 6,215.69 6,216.49 0.0K
13:40 6,216.78 6,216.78 6,216.04 6,216.40 0.0K
13:41 6,216.22 6,216.22 6,215.20 6,215.20 0.0K
13:42 6,215.02 6,215.02 6,214.29 6,214.69 0.0K
13:43 6,214.99 6,214.99 6,214.64 6,214.64 0.0K
13:44 6,214.61 6,214.61 6,213.95 6,213.95 0.0K
13:45 6,213.74 6,214.31 6,213.73 6,214.31 0.0K
13:46 6,214.60 6,215.40 6,214.60 6,215.39 0.0K
13:47 6,215.79 6,216.23 6,215.79 6,216.23 0.0K
13:48 6,216.02 6,216.37 6,216.02 6,216.13 0.0K
13:49 6,216.26 6,218.43 6,216.26 6,218.38 0.0K
13:50 6,218.05 6,218.44 6,217.92 6,218.44 0.0K
13:51 6,218.03 6,218.03 6,217.38 6,217.98 0.0K
13:52 6,218.29 6,218.86 6,218.29 6,218.75 0.0K
13:53 6,218.08 6,218.08 6,217.52 6,217.52 0.0K
13:54 6,217.37 6,217.37 6,215.64 6,215.64 0.0K
13:55 6,215.71 6,215.71 6,214.57 6,214.99 0.0K
13:56 6,215.16 6,215.87 6,215.16 6,215.87 0.0K
13:57 6,215.99 6,216.68 6,215.99 6,216.68 0.0K
13:58 6,216.84 6,217.64 6,216.84 6,217.64 0.0K
13:59 6,217.42 6,217.61 6,217.42 6,217.61 0.0K
14:00 6,218.01 6,218.10 6,217.80 6,218.10 0.0K
14:01 6,218.01 6,218.58 6,218.01 6,218.58 0.0K
14:02 6,218.22 6,218.22 6,215.81 6,215.81 0.0K
14:03 6,215.97 6,215.97 6,214.68 6,214.68 0.0K
14:04 6,214.99 6,215.22 6,214.93 6,215.05 0.0K
14:05 6,214.99 6,216.93 6,214.94 6,216.93 0.0K
14:06 6,216.99 6,216.99 6,216.24 6,216.24 0.0K
14:07 6,216.33 6,216.33 6,215.84 6,215.84 0.0K
14:08 6,215.89 6,215.89 6,214.86 6,215.05 0.0K
14:09 6,215.49 6,215.67 6,215.39 6,215.67 0.0K
14:10 6,215.73 6,216.57 6,215.45 6,216.57 0.0K
14:11 6,217.19 6,217.19 6,216.78 6,217.13 0.0K
14:12 6,216.67 6,217.25 6,216.59 6,217.25 0.0K
14:13 6,216.97 6,216.97 6,215.72 6,215.72 0.0K
14:14 6,215.24 6,215.24 6,213.63 6,213.98 0.0K
14:15 6,213.92 6,213.92 6,213.23 6,213.26 0.0K
14:16 6,213.03 6,213.94 6,213.03 6,213.94 0.0K
14:17 6,214.27 6,214.27 6,213.41 6,213.41 0.0K
14:18 6,213.20 6,213.44 6,213.20 6,213.38 0.0K
14:19 6,213.59 6,213.90 6,212.79 6,212.79 0.0K
14:20 6,212.69 6,213.37 6,212.69 6,212.69 0.0K
14:21 6,212.57 6,213.45 6,212.57 6,213.45 0.0K
14:22 6,213.55 6,213.55 6,213.38 6,213.55 0.0K
14:23 6,214.62 6,214.96 6,214.28 6,214.96 0.0K
14:24 6,214.59 6,215.72 6,214.55 6,215.72 0.0K
14:25 6,214.98 6,214.98 6,214.65 6,214.92 0.0K
14:26 6,215.26 6,216.74 6,215.26 6,216.74 0.0K
14:27 6,216.68 6,216.68 6,216.46 6,216.46 0.0K
14:28 6,216.99 6,219.11 6,216.99 6,219.11 0.0K
14:29 6,219.03 6,219.96 6,219.03 6,219.96 0.0K
14:30 6,219.90 6,219.90 6,219.58 6,219.58 0.0K
14:31 6,218.88 6,219.32 6,218.77 6,219.32 0.0K
14:32 6,219.28 6,220.01 6,219.28 6,220.01 0.0K
14:33 6,220.28 6,220.76 6,219.69 6,219.69 0.0K
14:34 6,219.11 6,219.11 6,218.52 6,218.67 0.0K
14:35 6,218.94 6,219.08 6,218.50 6,218.99 0.0K
14:36 6,218.81 6,218.81 6,218.63 6,218.69 0.0K
14:37 6,217.31 6,218.37 6,216.90 6,218.37 0.0K
14:38 6,218.47 6,219.26 6,218.46 6,219.26 0.0K
14:39 6,219.69 6,221.05 6,219.69 6,221.05 0.0K
14:40 6,221.01 6,221.31 6,221.01 6,221.31 0.0K
14:41 6,221.28 6,222.37 6,221.20 6,222.37 0.0K
14:42 6,222.50 6,223.69 6,222.50 6,223.69 0.0K
14:43 6,223.57 6,223.65 6,223.39 6,223.39 0.0K
14:44 6,223.31 6,223.54 6,223.31 6,223.46 0.0K
14:45 6,222.67 6,222.67 6,221.83 6,222.55 0.0K
14:46 6,222.26 6,222.26 6,220.99 6,220.99 0.0K
14:47 6,220.76 6,220.76 6,218.15 6,218.15 0.0K
14:48 6,217.82 6,218.82 6,217.82 6,218.73 0.0K
14:49 6,218.23 6,218.23 6,216.30 6,216.30 0.0K
14:50 6,216.01 6,217.39 6,215.57 6,217.39 0.0K
14:51 6,217.79 6,217.79 6,216.48 6,216.76 0.0K
14:52 6,216.71 6,216.71 6,215.86 6,215.86 0.0K
14:53 6,215.66 6,216.51 6,215.66 6,216.11 0.0K
14:54 6,216.05 6,217.00 6,216.05 6,217.00 0.0K
14:55 6,217.13 6,218.66 6,217.09 6,218.66 0.0K
14:56 6,218.87 6,219.29 6,218.87 6,219.29 0.0K
14:57 6,220.44 6,220.44 6,219.93 6,220.12 0.0K
14:58 6,219.87 6,220.40 6,219.87 6,220.40 0.0K
14:59 6,221.01 6,221.01 6,220.68 6,220.73 0.0K
15:00 6,220.51 6,220.51 6,217.68 6,217.68 0.0K
15:01 6,218.16 6,218.40 6,217.74 6,217.74 0.0K
15:02 6,217.87 6,218.59 6,217.87 6,218.51 0.0K
15:03 6,218.43 6,219.12 6,218.43 6,219.12 0.0K
15:04 6,218.63 6,219.14 6,218.63 6,219.06 0.0K
15:05 6,218.56 6,219.70 6,218.56 6,219.70 0.0K
15:06 6,220.12 6,220.37 6,219.46 6,219.46 0.0K
15:07 6,219.66 6,219.92 6,219.41 6,219.92 0.0K
15:08 6,221.10 6,221.15 6,221.02 6,221.15 0.0K
15:09 6,220.95 6,220.95 6,219.56 6,219.56 0.0K
15:10 6,219.66 6,219.88 6,219.56 6,219.56 0.0K
15:11 6,219.59 6,219.59 6,219.15 6,219.15 0.0K
15:12 6,219.70 6,220.10 6,219.46 6,220.00 0.0K
15:13 6,220.38 6,220.52 6,219.94 6,219.94 0.0K
15:14 6,219.93 6,219.95 6,219.37 6,219.37 0.0K
15:15 6,219.66 6,220.12 6,219.35 6,220.12 0.0K
15:16 6,220.68 6,221.17 6,219.97 6,221.17 0.0K
15:17 6,220.80 6,221.23 6,220.80 6,221.22 0.0K
15:18 6,221.06 6,222.25 6,221.06 6,222.25 0.0K
15:19 6,222.33 6,222.37 6,221.84 6,222.37 0.0K
15:20 6,223.02 6,223.27 6,222.67 6,223.27 0.0K
15:21 6,222.56 6,222.64 6,222.09 6,222.09 0.0K
15:22 6,222.24 6,222.24 6,220.14 6,220.14 0.0K
15:23 6,221.18 6,221.18 6,219.96 6,220.12 0.0K
15:24 6,219.74 6,219.74 6,218.01 6,218.01 0.0K
15:25 6,217.95 6,218.73 6,217.67 6,217.92 0.0K
15:26 6,217.98 6,218.12 6,217.70 6,217.70 0.0K
15:27 6,217.46 6,217.80 6,217.18 6,217.80 0.0K
15:28 6,218.12 6,218.30 6,218.06 6,218.30 0.0K
15:29 6,218.71 6,218.71 6,217.43 6,217.69 0.0K
15:30 6,217.71 6,218.04 6,217.65 6,218.04 0.0K
15:31 6,217.97 6,217.97 6,217.11 6,217.11 0.0K
15:32 6,216.97 6,217.56 6,216.97 6,217.56 0.0K
15:33 6,217.22 6,218.92 6,217.22 6,218.92 0.0K
15:34 6,219.13 6,219.13 6,218.94 6,219.00 0.0K
15:35 6,218.86 6,218.86 6,218.30 6,218.34 0.0K
15:36 6,218.65 6,218.90 6,217.97 6,218.90 0.0K
15:37 6,219.59 6,219.59 6,218.72 6,219.29 0.0K
15:38 6,220.17 6,220.45 6,220.17 6,220.28 0.0K
15:39 6,219.97 6,219.97 6,218.57 6,218.57 0.0K
15:40 6,217.91 6,219.52 6,217.91 6,219.52 0.0K
15:41 6,219.46 6,219.46 6,218.67 6,218.67 0.0K
15:42 6,219.01 6,219.63 6,219.01 6,219.63 0.0K
15:43 6,219.59 6,219.75 6,219.14 6,219.14 0.0K
15:44 6,219.26 6,219.26 6,218.52 6,218.58 0.0K
15:45 6,218.33 6,219.39 6,218.33 6,219.39 0.0K
15:46 6,219.57 6,219.57 6,218.78 6,218.78 0.0K
15:47 6,218.64 6,218.64 6,217.72 6,217.72 0.0K
15:48 6,217.33 6,218.25 6,217.33 6,218.25 0.0K
15:49 6,218.24 6,218.30 6,218.11 6,218.30 0.0K
15:50 6,218.38 6,221.98 6,218.38 6,221.98 0.0K
15:51 6,223.09 6,224.30 6,223.09 6,224.13 0.0K
15:52 6,224.14 6,224.79 6,223.69 6,224.79 0.0K
15:53 6,225.07 6,225.07 6,224.73 6,224.84 0.0K
15:54 6,224.61 6,224.85 6,223.86 6,224.85 0.0K
15:55 6,224.80 6,227.22 6,224.80 6,227.22 0.0K
15:56 6,227.31 6,228.48 6,227.31 6,228.48 0.0K
15:57 6,227.86 6,227.86 6,226.67 6,226.67 0.0K
15:58 6,227.13 6,228.02 6,227.13 6,228.02 0.0K
15:59 6,227.19 6,227.50 6,226.63 6,226.63 0.0K
16:00 6,226.36 6,226.57 6,226.36 6,226.57 0.0K
16:01 6,226.53 6,226.53 6,226.45 6,226.53 0.0K
16:02 6,226.53 6,226.53 6,226.43 6,226.50 0.0K
16:03 6,226.50 6,226.68 6,226.50 6,226.68 0.0K
16:04 6,226.64 6,226.68 6,226.62 6,226.68 0.0K
16:05 6,226.69 6,226.69 6,226.58 6,226.58 0.0K
16:06 6,226.68 6,226.68 6,226.59 6,226.61 0.0K
16:07 6,226.62 6,226.67 6,226.60 6,226.60 0.0K
16:08 6,226.58 6,226.64 6,226.57 6,226.64 0.0K
16:09 6,226.62 6,226.63 6,226.61 6,226.61 0.0K
16:10 6,226.60 6,226.66 6,226.60 6,226.65 0.0K
16:11 6,226.67 6,226.73 6,226.67 6,226.71 0.0K
16:12 6,226.70 6,226.72 6,226.64 6,226.65 0.0K
16:13 6,226.51 6,226.62 6,226.51 6,226.57 0.0K
16:14 6,226.54 6,226.63 6,226.54 6,226.63 0.0K
16:15 6,226.53 6,226.53 6,226.53 6,226.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음