S

🏛️ 미국 →
7,097.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,308.10 6,309.61 6,307.59 6,307.59 0.0K
09:32 6,307.35 6,309.16 6,307.35 6,309.16 0.0K
09:33 6,307.87 6,308.27 6,307.05 6,307.05 0.0K
09:34 6,306.93 6,307.57 6,306.26 6,307.28 0.0K
09:35 6,308.37 6,311.43 6,308.37 6,310.87 0.0K
09:36 6,310.56 6,311.56 6,310.56 6,310.64 0.0K
09:37 6,311.01 6,311.01 6,309.78 6,309.78 0.0K
09:38 6,308.59 6,310.12 6,308.59 6,309.89 0.0K
09:39 6,309.54 6,310.84 6,309.54 6,310.35 0.0K
09:40 6,310.28 6,312.34 6,310.28 6,311.56 0.0K
09:41 6,311.64 6,312.12 6,311.34 6,311.34 0.0K
09:42 6,310.58 6,310.58 6,309.38 6,309.38 0.0K
09:43 6,309.16 6,309.16 6,306.09 6,306.09 0.0K
09:44 6,305.61 6,305.97 6,305.56 6,305.56 0.0K
09:45 6,305.98 6,305.98 6,304.37 6,304.78 0.0K
09:46 6,305.26 6,305.26 6,303.35 6,304.05 0.0K
09:47 6,303.51 6,303.51 6,301.61 6,301.61 0.0K
09:48 6,301.69 6,302.70 6,300.51 6,302.70 0.0K
09:49 6,302.87 6,302.87 6,302.12 6,302.12 0.0K
09:50 6,301.84 6,302.52 6,301.39 6,301.90 0.0K
09:51 6,302.04 6,302.27 6,301.44 6,302.06 0.0K
09:52 6,303.24 6,304.37 6,303.24 6,304.37 0.0K
09:53 6,303.74 6,303.86 6,302.57 6,302.84 0.0K
09:54 6,301.87 6,303.29 6,301.87 6,303.28 0.0K
09:55 6,302.85 6,303.62 6,301.36 6,303.62 0.0K
09:56 6,303.26 6,303.26 6,302.23 6,302.28 0.0K
09:57 6,301.77 6,302.99 6,301.77 6,302.99 0.0K
09:58 6,302.67 6,302.67 6,300.58 6,300.58 0.0K
09:59 6,300.51 6,300.51 6,300.02 6,300.02 0.0K
10:00 6,299.96 6,299.96 6,297.20 6,297.20 0.0K
10:01 6,297.24 6,297.24 6,295.23 6,295.23 0.0K
10:02 6,296.70 6,299.45 6,296.70 6,299.45 0.0K
10:03 6,299.96 6,299.96 6,297.17 6,297.17 0.0K
10:04 6,297.08 6,298.54 6,297.08 6,298.54 0.0K
10:05 6,297.94 6,300.00 6,297.94 6,298.26 0.0K
10:06 6,301.94 6,301.94 6,299.50 6,299.62 0.0K
10:07 6,300.58 6,300.68 6,299.90 6,300.68 0.0K
10:08 6,302.03 6,304.02 6,302.03 6,303.08 0.0K
10:09 6,302.62 6,304.54 6,302.47 6,304.27 0.0K
10:10 6,304.53 6,305.49 6,303.84 6,303.84 0.0K
10:11 6,302.25 6,302.91 6,302.25 6,302.68 0.0K
10:12 6,301.52 6,301.52 6,300.37 6,300.37 0.0K
10:13 6,300.12 6,300.71 6,300.12 6,300.42 0.0K
10:14 6,300.83 6,300.83 6,299.28 6,299.28 0.0K
10:15 6,299.47 6,301.22 6,299.31 6,301.22 0.0K
10:16 6,301.49 6,301.55 6,299.17 6,299.17 0.0K
10:17 6,300.78 6,303.06 6,300.78 6,303.06 0.0K
10:18 6,302.24 6,302.86 6,302.24 6,302.48 0.0K
10:19 6,302.78 6,303.14 6,302.34 6,302.82 0.0K
10:20 6,302.97 6,303.45 6,302.97 6,303.45 0.0K
10:21 6,302.82 6,304.40 6,302.82 6,304.40 0.0K
10:22 6,303.13 6,303.85 6,302.30 6,302.30 0.0K
10:23 6,301.49 6,302.11 6,301.49 6,302.04 0.0K
10:24 6,302.54 6,304.37 6,302.54 6,304.37 0.0K
10:25 6,304.55 6,304.55 6,302.03 6,302.03 0.0K
10:26 6,302.37 6,302.37 6,301.45 6,301.45 0.0K
10:27 6,301.33 6,301.33 6,299.90 6,299.90 0.0K
10:28 6,299.93 6,300.43 6,299.93 6,300.14 0.0K
10:29 6,299.94 6,300.50 6,299.75 6,300.50 0.0K
10:30 6,300.69 6,301.25 6,299.92 6,300.56 0.0K
10:31 6,300.83 6,300.83 6,299.87 6,299.87 0.0K
10:32 6,301.02 6,302.01 6,301.02 6,301.99 0.0K
10:33 6,302.56 6,304.44 6,302.56 6,304.44 0.0K
10:34 6,301.58 6,301.58 6,300.07 6,300.54 0.0K
10:35 6,300.30 6,301.09 6,300.30 6,300.85 0.0K
10:36 6,300.41 6,300.41 6,298.85 6,298.85 0.0K
10:37 6,298.92 6,300.04 6,298.76 6,300.04 0.0K
10:38 6,300.55 6,303.59 6,300.55 6,303.59 0.0K
10:39 6,303.97 6,305.27 6,303.97 6,305.27 0.0K
10:40 6,304.41 6,304.98 6,302.89 6,302.89 0.0K
10:41 6,302.34 6,302.39 6,301.15 6,301.15 0.0K
10:42 6,300.22 6,300.31 6,299.64 6,300.31 0.0K
10:43 6,298.92 6,300.03 6,298.92 6,300.03 0.0K
10:44 6,300.02 6,301.17 6,300.02 6,301.10 0.0K
10:45 6,301.44 6,301.86 6,300.90 6,301.07 0.0K
10:46 6,300.90 6,301.58 6,300.90 6,301.18 0.0K
10:47 6,300.96 6,300.96 6,300.74 6,300.78 0.0K
10:48 6,301.13 6,301.15 6,298.96 6,298.96 0.0K
10:49 6,299.80 6,300.48 6,299.80 6,300.48 0.0K
10:50 6,300.84 6,302.61 6,300.84 6,302.61 0.0K
10:51 6,302.75 6,303.28 6,302.39 6,302.39 0.0K
10:52 6,302.71 6,303.34 6,302.71 6,303.20 0.0K
10:53 6,302.65 6,302.65 6,301.52 6,302.65 0.0K
10:54 6,302.61 6,302.71 6,302.01 6,302.01 0.0K
10:55 6,302.20 6,302.96 6,302.20 6,302.96 0.0K
10:56 6,303.48 6,304.29 6,302.89 6,304.29 0.0K
10:57 6,304.07 6,304.92 6,304.07 6,304.92 0.0K
10:58 6,305.67 6,306.33 6,305.59 6,306.33 0.0K
10:59 6,306.84 6,308.01 6,306.84 6,308.01 0.0K
11:00 6,308.20 6,309.12 6,308.13 6,309.12 0.0K
11:01 6,308.06 6,309.42 6,308.06 6,309.42 0.0K
11:02 6,309.50 6,310.50 6,309.50 6,310.50 0.0K
11:03 6,310.35 6,310.54 6,310.35 6,310.54 0.0K
11:04 6,310.36 6,311.72 6,310.36 6,311.72 0.0K
11:05 6,311.79 6,311.79 6,310.34 6,310.34 0.0K
11:06 6,309.09 6,310.81 6,309.09 6,310.81 0.0K
11:07 6,310.66 6,312.06 6,310.66 6,312.06 0.0K
11:08 6,312.10 6,313.60 6,312.10 6,313.37 0.0K
11:09 6,313.06 6,313.75 6,313.06 6,313.75 0.0K
11:10 6,313.11 6,313.11 6,311.61 6,312.21 0.0K
11:11 6,312.26 6,312.28 6,312.02 6,312.17 0.0K
11:12 6,312.40 6,313.00 6,312.08 6,312.49 0.0K
11:13 6,312.51 6,312.70 6,312.20 6,312.20 0.0K
11:14 6,311.70 6,311.70 6,310.32 6,310.32 0.0K
11:15 6,309.03 6,309.72 6,308.59 6,309.72 0.0K
11:16 6,309.19 6,309.19 6,307.68 6,308.69 0.0K
11:17 6,307.43 6,307.66 6,305.46 6,305.46 0.0K
11:18 6,305.16 6,306.15 6,305.16 6,305.79 0.0K
11:19 6,306.41 6,307.52 6,306.41 6,306.78 0.0K
11:20 6,307.58 6,307.58 6,304.81 6,304.81 0.0K
11:21 6,304.17 6,305.79 6,304.05 6,305.79 0.0K
11:22 6,304.96 6,305.71 6,304.69 6,305.71 0.0K
11:23 6,305.65 6,306.02 6,305.52 6,306.02 0.0K
11:24 6,307.00 6,307.00 6,306.36 6,306.74 0.0K
11:25 6,306.34 6,306.34 6,305.40 6,305.69 0.0K
11:26 6,306.00 6,307.29 6,306.00 6,307.29 0.0K
11:27 6,307.50 6,308.46 6,307.50 6,308.46 0.0K
11:28 6,308.01 6,308.44 6,307.72 6,307.72 0.0K
11:29 6,307.82 6,307.82 6,307.37 6,307.37 0.0K
11:30 6,307.65 6,307.75 6,307.51 6,307.75 0.0K
11:31 6,308.12 6,308.51 6,308.12 6,308.51 0.0K
11:32 6,308.22 6,308.22 6,307.43 6,307.79 0.0K
11:33 6,307.89 6,308.54 6,307.69 6,307.69 0.0K
11:34 6,308.20 6,308.20 6,307.12 6,307.12 0.0K
11:35 6,306.88 6,306.88 6,304.73 6,304.73 0.0K
11:36 6,304.11 6,305.49 6,304.11 6,305.37 0.0K
11:37 6,305.04 6,306.16 6,305.04 6,306.16 0.0K
11:38 6,306.14 6,306.57 6,305.37 6,305.37 0.0K
11:39 6,304.73 6,304.73 6,303.55 6,303.55 0.0K
11:40 6,303.69 6,303.69 6,302.94 6,302.94 0.0K
11:41 6,303.57 6,303.98 6,301.93 6,301.93 0.0K
11:42 6,301.62 6,301.62 6,299.19 6,299.19 0.0K
11:43 6,299.12 6,299.65 6,299.12 6,299.58 0.0K
11:44 6,299.54 6,301.48 6,299.54 6,301.48 0.0K
11:45 6,301.55 6,301.97 6,301.55 6,301.97 0.0K
11:46 6,301.76 6,303.00 6,301.76 6,303.00 0.0K
11:47 6,304.49 6,304.72 6,303.13 6,303.13 0.0K
11:48 6,303.07 6,304.47 6,303.07 6,304.17 0.0K
11:49 6,303.97 6,304.57 6,303.97 6,304.57 0.0K
11:50 6,305.04 6,305.30 6,304.74 6,304.74 0.0K
11:51 6,304.51 6,304.79 6,303.46 6,304.79 0.0K
11:52 6,305.46 6,305.54 6,305.43 6,305.43 0.0K
11:53 6,304.85 6,305.80 6,304.85 6,305.80 0.0K
11:54 6,305.98 6,305.98 6,305.47 6,305.88 0.0K
11:55 6,305.64 6,305.69 6,305.38 6,305.69 0.0K
11:56 6,305.54 6,305.92 6,305.54 6,305.92 0.0K
11:57 6,305.75 6,306.26 6,305.75 6,306.10 0.0K
11:58 6,306.83 6,307.74 6,306.83 6,307.74 0.0K
11:59 6,308.77 6,309.42 6,308.77 6,309.42 0.0K
12:00 6,309.30 6,309.63 6,309.30 6,309.63 0.0K
12:01 6,308.90 6,309.70 6,308.90 6,309.70 0.0K
12:02 6,309.94 6,310.19 6,309.73 6,310.19 0.0K
12:03 6,310.33 6,310.33 6,309.60 6,309.60 0.0K
12:04 6,309.75 6,310.23 6,309.75 6,310.23 0.0K
12:05 6,309.93 6,310.05 6,309.93 6,310.02 0.0K
12:06 6,309.68 6,309.88 6,309.68 6,309.79 0.0K
12:07 6,309.44 6,310.52 6,309.44 6,310.52 0.0K
12:08 6,310.23 6,310.23 6,308.98 6,309.31 0.0K
12:09 6,309.84 6,309.97 6,309.68 6,309.97 0.0K
12:10 6,309.99 6,309.99 6,309.72 6,309.87 0.0K
12:11 6,309.97 6,310.06 6,309.88 6,310.04 0.0K
12:12 6,309.97 6,310.12 6,309.95 6,309.95 0.0K
12:13 6,310.06 6,310.06 6,309.53 6,310.01 0.0K
12:14 6,310.25 6,310.34 6,310.02 6,310.02 0.0K
12:15 6,309.98 6,309.98 6,308.60 6,308.62 0.0K
12:16 6,307.97 6,308.91 6,307.97 6,308.86 0.0K
12:17 6,308.18 6,308.52 6,307.87 6,308.36 0.0K
12:18 6,308.05 6,308.43 6,306.63 6,308.43 0.0K
12:19 6,308.98 6,309.15 6,308.07 6,308.07 0.0K
12:20 6,307.79 6,308.52 6,307.79 6,307.94 0.0K
12:21 6,307.68 6,308.23 6,307.68 6,307.86 0.0K
12:22 6,307.28 6,307.28 6,306.30 6,306.30 0.0K
12:23 6,306.26 6,307.65 6,306.26 6,307.65 0.0K
12:24 6,308.43 6,309.52 6,308.43 6,309.52 0.0K
12:25 6,309.41 6,309.64 6,309.29 6,309.56 0.0K
12:26 6,309.94 6,310.54 6,309.94 6,310.54 0.0K
12:27 6,310.31 6,311.26 6,310.31 6,311.26 0.0K
12:28 6,310.99 6,310.99 6,310.70 6,310.89 0.0K
12:29 6,310.57 6,311.51 6,310.57 6,311.51 0.0K
12:30 6,311.52 6,311.52 6,311.14 6,311.23 0.0K
12:31 6,311.13 6,311.13 6,310.90 6,311.07 0.0K
12:32 6,310.54 6,310.97 6,310.54 6,310.77 0.0K
12:33 6,310.67 6,310.67 6,310.44 6,310.44 0.0K
12:34 6,310.50 6,310.50 6,310.28 6,310.36 0.0K
12:35 6,310.37 6,310.37 6,309.08 6,309.08 0.0K
12:36 6,308.89 6,308.89 6,307.74 6,307.89 0.0K
12:37 6,307.84 6,307.87 6,307.28 6,307.87 0.0K
12:38 6,307.76 6,308.03 6,307.49 6,308.03 0.0K
12:39 6,307.62 6,307.81 6,307.58 6,307.81 0.0K
12:40 6,307.48 6,307.56 6,307.21 6,307.55 0.0K
12:41 6,307.28 6,307.34 6,306.97 6,307.34 0.0K
12:42 6,307.46 6,307.62 6,307.39 6,307.62 0.0K
12:43 6,307.63 6,307.82 6,306.93 6,306.93 0.0K
12:44 6,307.17 6,307.40 6,307.17 6,307.36 0.0K
12:45 6,307.48 6,308.22 6,307.43 6,308.22 0.0K
12:46 6,307.71 6,307.83 6,307.64 6,307.83 0.0K
12:47 6,307.45 6,308.37 6,307.45 6,308.28 0.0K
12:48 6,308.42 6,308.42 6,307.43 6,307.43 0.0K
12:49 6,307.51 6,307.68 6,307.24 6,307.44 0.0K
12:50 6,307.63 6,307.96 6,307.63 6,307.69 0.0K
12:51 6,307.66 6,307.69 6,307.29 6,307.29 0.0K
12:52 6,307.55 6,307.55 6,306.64 6,306.64 0.0K
12:53 6,306.72 6,307.28 6,306.72 6,307.28 0.0K
12:54 6,307.18 6,307.21 6,307.18 6,307.21 0.0K
12:55 6,307.13 6,307.52 6,306.74 6,306.74 0.0K
12:56 6,306.96 6,307.77 6,306.96 6,307.77 0.0K
12:57 6,307.78 6,307.78 6,307.49 6,307.54 0.0K
12:58 6,307.71 6,307.92 6,307.71 6,307.87 0.0K
12:59 6,307.60 6,307.60 6,306.68 6,306.68 0.0K
13:00 6,306.75 6,307.01 6,306.74 6,306.74 0.0K
13:01 6,307.16 6,307.63 6,307.16 6,307.63 0.0K
13:02 6,307.40 6,307.40 6,307.01 6,307.01 0.0K
13:03 6,306.80 6,307.63 6,306.80 6,307.63 0.0K
13:04 6,307.77 6,307.79 6,307.57 6,307.79 0.0K
13:05 6,308.00 6,309.09 6,308.00 6,309.02 0.0K
13:06 6,308.30 6,308.30 6,307.60 6,307.60 0.0K
13:07 6,307.84 6,307.84 6,307.48 6,307.68 0.0K
13:08 6,307.31 6,307.57 6,307.20 6,307.20 0.0K
13:09 6,307.41 6,307.44 6,307.36 6,307.44 0.0K
13:10 6,307.58 6,308.18 6,307.42 6,308.18 0.0K
13:11 6,308.69 6,308.69 6,308.43 6,308.43 0.0K
13:12 6,308.53 6,308.53 6,307.89 6,307.89 0.0K
13:13 6,307.98 6,308.24 6,307.27 6,307.27 0.0K
13:14 6,307.12 6,307.12 6,306.89 6,306.89 0.0K
13:15 6,306.77 6,307.18 6,306.67 6,306.67 0.0K
13:16 6,306.83 6,306.83 6,305.96 6,305.96 0.0K
13:17 6,306.22 6,306.22 6,305.37 6,305.67 0.0K
13:18 6,305.47 6,305.74 6,305.47 6,305.74 0.0K
13:19 6,305.54 6,305.64 6,305.47 6,305.64 0.0K
13:20 6,305.79 6,306.60 6,305.79 6,306.24 0.0K
13:21 6,306.25 6,306.27 6,306.18 6,306.18 0.0K
13:22 6,306.14 6,306.27 6,306.00 6,306.00 0.0K
13:23 6,306.32 6,306.48 6,306.22 6,306.48 0.0K
13:24 6,306.52 6,306.52 6,306.08 6,306.45 0.0K
13:25 6,306.39 6,306.78 6,306.39 6,306.78 0.0K
13:26 6,306.76 6,306.94 6,306.19 6,306.19 0.0K
13:27 6,306.01 6,306.01 6,305.67 6,305.67 0.0K
13:28 6,305.57 6,305.57 6,304.81 6,304.81 0.0K
13:29 6,304.38 6,304.38 6,302.42 6,302.42 0.0K
13:30 6,302.69 6,302.69 6,300.82 6,301.13 0.0K
13:31 6,301.37 6,301.88 6,301.37 6,301.88 0.0K
13:32 6,302.61 6,302.61 6,301.93 6,301.93 0.0K
13:33 6,301.90 6,301.90 6,301.06 6,301.15 0.0K
13:34 6,300.69 6,301.06 6,300.61 6,300.61 0.0K
13:35 6,300.93 6,301.01 6,300.63 6,301.01 0.0K
13:36 6,300.92 6,300.92 6,300.06 6,300.06 0.0K
13:37 6,299.08 6,299.55 6,298.49 6,299.55 0.0K
13:38 6,299.69 6,300.17 6,298.98 6,298.98 0.0K
13:39 6,299.15 6,299.15 6,298.64 6,299.01 0.0K
13:40 6,299.46 6,300.35 6,299.46 6,299.98 0.0K
13:41 6,299.91 6,300.31 6,299.55 6,299.55 0.0K
13:42 6,299.04 6,299.20 6,298.79 6,299.20 0.0K
13:43 6,299.37 6,299.60 6,298.92 6,299.33 0.0K
13:44 6,299.39 6,299.39 6,298.77 6,299.35 0.0K
13:45 6,299.11 6,299.11 6,297.52 6,297.52 0.0K
13:46 6,297.08 6,297.08 6,296.60 6,296.60 0.0K
13:47 6,296.53 6,296.53 6,294.72 6,294.72 0.0K
13:48 6,294.61 6,294.61 6,293.89 6,293.91 0.0K
13:49 6,293.62 6,295.20 6,293.62 6,295.20 0.0K
13:50 6,296.04 6,296.45 6,295.54 6,295.54 0.0K
13:51 6,295.74 6,295.74 6,295.29 6,295.29 0.0K
13:52 6,295.37 6,297.72 6,295.37 6,297.72 0.0K
13:53 6,297.66 6,298.28 6,297.63 6,298.28 0.0K
13:54 6,297.49 6,299.42 6,297.49 6,299.42 0.0K
13:55 6,299.17 6,299.17 6,298.32 6,298.32 0.0K
13:56 6,297.95 6,298.01 6,296.48 6,296.59 0.0K
13:57 6,296.43 6,296.50 6,296.14 6,296.50 0.0K
13:58 6,296.47 6,296.80 6,296.41 6,296.80 0.0K
13:59 6,297.03 6,297.03 6,296.76 6,296.76 0.0K
14:00 6,296.68 6,296.68 6,295.84 6,296.06 0.0K
14:01 6,295.45 6,295.95 6,295.15 6,295.68 0.0K
14:02 6,295.79 6,296.17 6,295.79 6,296.17 0.0K
14:03 6,296.19 6,297.03 6,296.19 6,297.03 0.0K
14:04 6,297.35 6,297.76 6,297.35 6,297.76 0.0K
14:05 6,298.89 6,299.31 6,298.79 6,299.31 0.0K
14:06 6,299.50 6,300.27 6,299.50 6,300.27 0.0K
14:07 6,300.80 6,301.09 6,300.80 6,301.09 0.0K
14:08 6,301.41 6,301.83 6,301.25 6,301.25 0.0K
14:09 6,301.08 6,301.29 6,300.99 6,301.29 0.0K
14:10 6,301.11 6,301.80 6,301.11 6,301.27 0.0K
14:11 6,301.21 6,301.39 6,301.21 6,301.39 0.0K
14:12 6,301.74 6,302.04 6,301.74 6,301.97 0.0K
14:13 6,302.08 6,302.53 6,302.08 6,302.53 0.0K
14:14 6,302.67 6,302.67 6,301.27 6,301.27 0.0K
14:15 6,301.53 6,302.49 6,301.53 6,302.49 0.0K
14:16 6,302.33 6,302.33 6,302.03 6,302.29 0.0K
14:17 6,302.43 6,302.99 6,302.43 6,302.58 0.0K
14:18 6,302.49 6,302.49 6,302.16 6,302.24 0.0K
14:19 6,302.60 6,302.79 6,302.60 6,302.78 0.0K
14:20 6,302.82 6,303.04 6,302.72 6,303.04 0.0K
14:21 6,302.77 6,303.08 6,302.77 6,303.08 0.0K
14:22 6,303.06 6,303.06 6,301.47 6,301.47 0.0K
14:23 6,300.66 6,300.82 6,299.56 6,299.56 0.0K
14:24 6,299.26 6,299.59 6,298.82 6,299.59 0.0K
14:25 6,299.24 6,300.76 6,299.24 6,300.76 0.0K
14:26 6,301.50 6,302.57 6,301.50 6,302.57 0.0K
14:27 6,302.91 6,304.07 6,302.91 6,303.72 0.0K
14:28 6,303.91 6,303.91 6,303.40 6,303.74 0.0K
14:29 6,303.87 6,304.01 6,303.70 6,303.70 0.0K
14:30 6,303.74 6,303.76 6,303.47 6,303.47 0.0K
14:31 6,303.02 6,303.52 6,303.02 6,303.52 0.0K
14:32 6,303.13 6,303.22 6,303.10 6,303.10 0.0K
14:33 6,303.19 6,303.19 6,302.62 6,302.85 0.0K
14:34 6,302.72 6,303.57 6,302.72 6,303.54 0.0K
14:35 6,303.62 6,303.62 6,303.28 6,303.38 0.0K
14:36 6,303.40 6,304.23 6,303.40 6,304.18 0.0K
14:37 6,304.67 6,305.08 6,304.67 6,304.81 0.0K
14:38 6,304.59 6,305.53 6,304.59 6,305.53 0.0K
14:39 6,305.86 6,306.30 6,305.86 6,305.99 0.0K
14:40 6,306.09 6,306.09 6,305.50 6,305.50 0.0K
14:41 6,305.69 6,305.69 6,305.17 6,305.40 0.0K
14:42 6,305.45 6,305.45 6,305.28 6,305.35 0.0K
14:43 6,305.01 6,305.09 6,304.94 6,305.00 0.0K
14:44 6,305.11 6,305.11 6,304.83 6,304.83 0.0K
14:45 6,304.83 6,304.93 6,304.83 6,304.89 0.0K
14:46 6,304.59 6,304.98 6,304.59 6,304.61 0.0K
14:47 6,304.72 6,305.42 6,304.72 6,305.42 0.0K
14:48 6,305.55 6,305.55 6,305.16 6,305.55 0.0K
14:49 6,305.38 6,305.72 6,305.38 6,305.69 0.0K
14:50 6,305.40 6,305.40 6,304.35 6,304.35 0.0K
14:51 6,303.68 6,303.91 6,303.20 6,303.20 0.0K
14:52 6,303.27 6,303.80 6,303.27 6,303.80 0.0K
14:53 6,304.33 6,304.92 6,304.33 6,304.92 0.0K
14:54 6,305.13 6,305.42 6,305.08 6,305.42 0.0K
14:55 6,305.46 6,306.09 6,305.46 6,306.09 0.0K
14:56 6,306.27 6,307.00 6,306.27 6,306.99 0.0K
14:57 6,306.90 6,307.71 6,306.90 6,307.71 0.0K
14:58 6,307.58 6,307.70 6,307.54 6,307.54 0.0K
14:59 6,307.59 6,307.74 6,307.39 6,307.39 0.0K
15:00 6,307.07 6,307.11 6,306.78 6,307.11 0.0K
15:01 6,306.62 6,307.46 6,306.62 6,307.46 0.0K
15:02 6,308.07 6,308.07 6,307.26 6,307.26 0.0K
15:03 6,307.31 6,307.63 6,307.20 6,307.20 0.0K
15:04 6,307.25 6,307.75 6,307.25 6,307.43 0.0K
15:05 6,307.52 6,308.04 6,307.52 6,308.04 0.0K
15:06 6,308.47 6,308.70 6,308.45 6,308.45 0.0K
15:07 6,308.45 6,308.45 6,308.11 6,308.11 0.0K
15:08 6,308.24 6,308.46 6,308.24 6,308.34 0.0K
15:09 6,308.14 6,308.60 6,307.99 6,307.99 0.0K
15:10 6,308.07 6,308.27 6,307.76 6,307.76 0.0K
15:11 6,308.03 6,308.03 6,306.88 6,306.88 0.0K
15:12 6,307.00 6,307.00 6,306.78 6,306.87 0.0K
15:13 6,306.81 6,306.85 6,306.80 6,306.85 0.0K
15:14 6,306.59 6,306.59 6,305.69 6,305.69 0.0K
15:15 6,305.50 6,306.16 6,305.50 6,306.16 0.0K
15:16 6,305.88 6,305.88 6,305.41 6,305.54 0.0K
15:17 6,305.67 6,305.67 6,304.78 6,304.78 0.0K
15:18 6,304.07 6,304.19 6,303.74 6,303.74 0.0K
15:19 6,302.98 6,303.19 6,302.60 6,303.18 0.0K
15:20 6,303.02 6,303.02 6,301.23 6,301.42 0.0K
15:21 6,301.52 6,302.98 6,301.52 6,302.98 0.0K
15:22 6,302.30 6,302.30 6,300.76 6,301.86 0.0K
15:23 6,302.15 6,302.52 6,301.80 6,301.80 0.0K
15:24 6,302.45 6,302.67 6,301.71 6,301.71 0.0K
15:25 6,301.67 6,302.00 6,301.56 6,301.56 0.0K
15:26 6,301.73 6,302.20 6,301.73 6,302.16 0.0K
15:27 6,302.69 6,303.18 6,302.68 6,303.18 0.0K
15:28 6,303.22 6,303.48 6,302.98 6,302.98 0.0K
15:29 6,302.64 6,302.64 6,301.90 6,302.29 0.0K
15:30 6,302.66 6,304.51 6,302.66 6,304.51 0.0K
15:31 6,304.28 6,304.95 6,304.22 6,304.22 0.0K
15:32 6,304.00 6,304.00 6,303.78 6,303.81 0.0K
15:33 6,304.28 6,304.47 6,303.80 6,303.80 0.0K
15:34 6,304.22 6,304.35 6,304.08 6,304.35 0.0K
15:35 6,304.36 6,304.38 6,303.68 6,303.68 0.0K
15:36 6,303.71 6,304.00 6,303.34 6,304.00 0.0K
15:37 6,304.01 6,305.23 6,304.01 6,305.23 0.0K
15:38 6,305.46 6,305.46 6,304.76 6,304.76 0.0K
15:39 6,304.86 6,304.86 6,304.74 6,304.82 0.0K
15:40 6,304.37 6,304.68 6,304.37 6,304.66 0.0K
15:41 6,305.14 6,307.14 6,305.14 6,307.14 0.0K
15:42 6,306.61 6,307.60 6,306.61 6,307.37 0.0K
15:43 6,306.69 6,307.29 6,306.69 6,307.22 0.0K
15:44 6,307.08 6,307.08 6,306.15 6,307.01 0.0K
15:45 6,307.16 6,307.16 6,306.18 6,306.18 0.0K
15:46 6,306.34 6,306.34 6,305.53 6,305.53 0.0K
15:47 6,305.81 6,306.29 6,305.81 6,305.92 0.0K
15:48 6,306.13 6,306.13 6,305.12 6,305.12 0.0K
15:49 6,305.18 6,305.29 6,305.01 6,305.21 0.0K
15:50 6,305.20 6,306.97 6,305.20 6,306.97 0.0K
15:51 6,307.12 6,307.12 6,306.56 6,306.88 0.0K
15:52 6,306.29 6,306.29 6,305.10 6,305.10 0.0K
15:53 6,305.07 6,305.18 6,304.31 6,304.35 0.0K
15:54 6,305.10 6,305.10 6,303.43 6,304.26 0.0K
15:55 6,303.88 6,303.88 6,301.41 6,301.41 0.0K
15:56 6,300.99 6,300.99 6,300.51 6,300.90 0.0K
15:57 6,300.40 6,300.93 6,300.40 6,300.93 0.0K
15:58 6,300.33 6,300.33 6,299.55 6,299.55 0.0K
15:59 6,299.27 6,299.27 6,298.19 6,298.58 0.0K
16:00 6,298.11 6,298.29 6,298.11 6,298.28 0.0K
16:01 6,298.25 6,298.46 6,298.25 6,298.46 0.0K
16:02 6,298.46 6,298.46 6,298.20 6,298.20 0.0K
16:03 6,298.12 6,298.14 6,297.97 6,297.97 0.0K
16:04 6,297.98 6,298.12 6,297.98 6,298.10 0.0K
16:05 6,298.00 6,298.14 6,298.00 6,298.08 0.0K
16:06 6,298.16 6,298.21 6,298.07 6,298.08 0.0K
16:07 6,298.14 6,298.14 6,298.04 6,298.05 0.0K
16:08 6,298.09 6,298.09 6,297.99 6,298.03 0.0K
16:09 6,297.98 6,298.05 6,297.98 6,298.00 0.0K
16:10 6,298.11 6,298.17 6,298.11 6,298.17 0.0K
16:11 6,298.08 6,298.08 6,297.87 6,297.87 0.0K
16:12 6,297.86 6,297.86 6,297.70 6,297.71 0.0K
16:13 6,297.74 6,297.78 6,297.64 6,297.78 0.0K
16:14 6,297.85 6,297.85 6,297.64 6,297.65 0.0K
16:15 6,297.59 6,297.59 6,297.59 6,297.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음