S

🏛️ 미국 →
7,097.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,376.87 6,377.69 6,376.87 6,377.69 0.0K
09:32 6,378.23 6,379.35 6,378.23 6,379.35 0.0K
09:33 6,379.42 6,379.42 6,377.91 6,377.91 0.0K
09:34 6,377.55 6,377.82 6,377.50 6,377.68 0.0K
09:35 6,378.49 6,378.49 6,377.27 6,377.34 0.0K
09:36 6,377.42 6,377.70 6,376.94 6,377.70 0.0K
09:37 6,377.60 6,378.20 6,377.60 6,378.20 0.0K
09:38 6,377.72 6,377.77 6,377.25 6,377.63 0.0K
09:39 6,377.21 6,378.12 6,377.21 6,378.12 0.0K
09:40 6,377.90 6,377.90 6,377.28 6,377.28 0.0K
09:41 6,377.10 6,377.29 6,376.83 6,377.29 0.0K
09:42 6,376.94 6,377.43 6,376.94 6,377.43 0.0K
09:43 6,377.27 6,377.41 6,377.14 6,377.41 0.0K
09:44 6,377.52 6,377.84 6,377.51 6,377.51 0.0K
09:45 6,377.60 6,378.45 6,377.60 6,378.45 0.0K
09:46 6,378.04 6,378.34 6,376.99 6,376.99 0.0K
09:47 6,377.49 6,377.66 6,377.49 6,377.54 0.0K
09:48 6,377.62 6,377.93 6,377.39 6,377.39 0.0K
09:49 6,378.34 6,378.92 6,378.34 6,378.40 0.0K
09:50 6,379.17 6,379.22 6,378.63 6,378.63 0.0K
09:51 6,378.71 6,379.00 6,378.59 6,378.59 0.0K
09:52 6,378.81 6,379.11 6,377.84 6,379.11 0.0K
09:53 6,378.92 6,379.26 6,378.66 6,379.26 0.0K
09:54 6,379.29 6,380.24 6,379.13 6,380.24 0.0K
09:55 6,380.14 6,380.48 6,380.03 6,380.48 0.0K
09:56 6,380.42 6,380.57 6,380.42 6,380.42 0.0K
09:57 6,380.75 6,380.97 6,380.62 6,380.62 0.0K
09:58 6,380.59 6,380.59 6,380.15 6,380.56 0.0K
09:59 6,380.33 6,380.71 6,380.22 6,380.22 0.0K
10:00 6,380.34 6,381.20 6,380.03 6,380.74 0.0K
10:01 6,381.03 6,381.11 6,380.80 6,381.11 0.0K
10:02 6,380.74 6,380.74 6,378.95 6,379.98 0.0K
10:03 6,380.21 6,381.26 6,380.21 6,381.17 0.0K
10:04 6,381.13 6,381.18 6,380.73 6,381.11 0.0K
10:05 6,381.05 6,381.14 6,380.56 6,380.56 0.0K
10:06 6,380.93 6,381.59 6,380.93 6,381.59 0.0K
10:07 6,381.74 6,381.78 6,381.58 6,381.58 0.0K
10:08 6,381.53 6,382.33 6,381.53 6,382.33 0.0K
10:09 6,382.45 6,382.45 6,382.02 6,382.08 0.0K
10:10 6,382.16 6,382.37 6,381.87 6,382.37 0.0K
10:11 6,382.40 6,383.34 6,382.40 6,383.34 0.0K
10:12 6,382.64 6,383.11 6,382.64 6,383.11 0.0K
10:13 6,383.13 6,383.13 6,382.50 6,382.88 0.0K
10:14 6,382.77 6,382.77 6,381.96 6,381.96 0.0K
10:15 6,382.50 6,383.09 6,382.50 6,383.03 0.0K
10:16 6,383.61 6,383.61 6,383.14 6,383.39 0.0K
10:17 6,383.13 6,383.71 6,383.11 6,383.71 0.0K
10:18 6,383.73 6,384.01 6,383.72 6,383.87 0.0K
10:19 6,384.19 6,384.19 6,383.62 6,384.09 0.0K
10:20 6,383.88 6,383.88 6,383.14 6,383.74 0.0K
10:21 6,383.38 6,383.40 6,383.06 6,383.29 0.0K
10:22 6,383.33 6,383.45 6,383.00 6,383.10 0.0K
10:23 6,382.86 6,383.07 6,382.40 6,382.50 0.0K
10:24 6,382.74 6,382.74 6,382.05 6,382.05 0.0K
10:25 6,382.83 6,382.83 6,382.36 6,382.54 0.0K
10:26 6,382.71 6,382.71 6,382.04 6,382.04 0.0K
10:27 6,382.65 6,382.65 6,382.00 6,382.00 0.0K
10:28 6,382.33 6,382.70 6,382.15 6,382.21 0.0K
10:29 6,382.57 6,382.58 6,382.09 6,382.09 0.0K
10:30 6,381.94 6,382.35 6,381.69 6,382.35 0.0K
10:31 6,381.85 6,381.85 6,381.65 6,381.65 0.0K
10:32 6,381.16 6,382.09 6,381.16 6,382.04 0.0K
10:33 6,382.01 6,382.01 6,381.70 6,381.85 0.0K
10:34 6,381.88 6,382.07 6,381.52 6,381.52 0.0K
10:35 6,381.38 6,381.62 6,381.13 6,381.62 0.0K
10:36 6,382.07 6,382.08 6,381.43 6,381.43 0.0K
10:37 6,381.66 6,382.55 6,381.66 6,382.55 0.0K
10:38 6,382.95 6,382.97 6,382.67 6,382.67 0.0K
10:39 6,382.93 6,383.08 6,382.54 6,382.98 0.0K
10:40 6,382.73 6,382.86 6,382.63 6,382.79 0.0K
10:41 6,383.00 6,383.00 6,382.07 6,382.07 0.0K
10:42 6,382.27 6,382.76 6,382.27 6,382.65 0.0K
10:43 6,382.65 6,382.84 6,382.65 6,382.77 0.0K
10:44 6,382.84 6,382.98 6,382.84 6,382.91 0.0K
10:45 6,383.19 6,383.19 6,382.51 6,382.51 0.0K
10:46 6,382.38 6,382.61 6,382.28 6,382.28 0.0K
10:47 6,382.50 6,382.60 6,382.47 6,382.47 0.0K
10:48 6,382.45 6,382.69 6,382.16 6,382.69 0.0K
10:49 6,382.69 6,382.77 6,382.24 6,382.77 0.0K
10:50 6,382.54 6,382.57 6,381.70 6,381.70 0.0K
10:51 6,381.94 6,381.94 6,381.47 6,381.82 0.0K
10:52 6,381.40 6,381.87 6,381.32 6,381.87 0.0K
10:53 6,381.91 6,382.50 6,381.82 6,382.45 0.0K
10:54 6,382.25 6,382.33 6,382.12 6,382.17 0.0K
10:55 6,381.79 6,381.86 6,381.79 6,381.85 0.0K
10:56 6,381.61 6,381.61 6,381.30 6,381.56 0.0K
10:57 6,381.72 6,382.05 6,381.72 6,381.80 0.0K
10:58 6,381.93 6,381.93 6,381.13 6,381.13 0.0K
10:59 6,381.42 6,381.66 6,381.16 6,381.16 0.0K
11:00 6,380.94 6,381.36 6,380.64 6,380.64 0.0K
11:01 6,380.44 6,381.45 6,380.44 6,381.45 0.0K
11:02 6,381.11 6,381.11 6,380.33 6,380.33 0.0K
11:03 6,380.69 6,380.93 6,380.69 6,380.93 0.0K
11:04 6,379.98 6,380.47 6,379.98 6,380.47 0.0K
11:05 6,380.63 6,380.63 6,380.46 6,380.48 0.0K
11:06 6,380.49 6,381.16 6,380.49 6,381.00 0.0K
11:07 6,381.34 6,381.42 6,381.00 6,381.00 0.0K
11:08 6,381.26 6,381.69 6,381.14 6,381.69 0.0K
11:09 6,381.54 6,381.54 6,380.89 6,380.89 0.0K
11:10 6,380.90 6,380.90 6,380.17 6,380.29 0.0K
11:11 6,379.99 6,380.19 6,379.99 6,380.19 0.0K
11:12 6,380.12 6,380.12 6,379.95 6,379.95 0.0K
11:13 6,379.75 6,380.10 6,379.63 6,380.10 0.0K
11:14 6,380.51 6,380.95 6,380.51 6,380.57 0.0K
11:15 6,380.13 6,380.44 6,380.12 6,380.12 0.0K
11:16 6,380.64 6,380.64 6,380.28 6,380.54 0.0K
11:17 6,380.85 6,381.51 6,380.85 6,381.51 0.0K
11:18 6,381.18 6,381.53 6,381.18 6,381.22 0.0K
11:19 6,381.40 6,381.90 6,381.40 6,381.68 0.0K
11:20 6,381.47 6,381.47 6,380.98 6,380.98 0.0K
11:21 6,381.38 6,381.77 6,381.38 6,381.76 0.0K
11:22 6,381.98 6,381.98 6,381.70 6,381.70 0.0K
11:23 6,381.73 6,381.96 6,381.73 6,381.96 0.0K
11:24 6,381.99 6,381.99 6,381.62 6,381.62 0.0K
11:25 6,381.68 6,381.68 6,381.16 6,381.25 0.0K
11:26 6,381.33 6,382.66 6,381.33 6,382.66 0.0K
11:27 6,382.54 6,383.13 6,382.54 6,383.13 0.0K
11:28 6,383.16 6,383.16 6,382.86 6,382.91 0.0K
11:29 6,382.63 6,382.78 6,382.54 6,382.75 0.0K
11:30 6,382.98 6,383.57 6,382.98 6,383.53 0.0K
11:31 6,383.39 6,383.52 6,383.21 6,383.52 0.0K
11:32 6,383.73 6,384.16 6,383.60 6,383.93 0.0K
11:33 6,383.94 6,383.94 6,383.46 6,383.46 0.0K
11:34 6,383.78 6,383.78 6,383.25 6,383.25 0.0K
11:35 6,383.50 6,383.56 6,383.42 6,383.56 0.0K
11:36 6,383.91 6,384.28 6,383.83 6,384.28 0.0K
11:37 6,384.04 6,384.63 6,384.04 6,384.63 0.0K
11:38 6,384.82 6,384.82 6,384.38 6,384.46 0.0K
11:39 6,384.41 6,384.75 6,384.39 6,384.75 0.0K
11:40 6,384.79 6,384.82 6,384.73 6,384.82 0.0K
11:41 6,384.84 6,384.98 6,384.84 6,384.95 0.0K
11:42 6,385.16 6,385.16 6,383.79 6,383.79 0.0K
11:43 6,384.35 6,384.51 6,384.35 6,384.36 0.0K
11:44 6,384.24 6,384.35 6,384.09 6,384.09 0.0K
11:45 6,384.15 6,384.15 6,383.91 6,383.93 0.0K
11:46 6,383.65 6,383.94 6,383.41 6,383.94 0.0K
11:47 6,384.15 6,384.40 6,384.15 6,384.40 0.0K
11:48 6,384.28 6,385.20 6,384.28 6,385.20 0.0K
11:49 6,384.68 6,384.68 6,384.33 6,384.33 0.0K
11:50 6,384.21 6,384.96 6,384.21 6,384.66 0.0K
11:51 6,384.59 6,384.59 6,384.40 6,384.41 0.0K
11:52 6,384.38 6,384.78 6,384.38 6,384.71 0.0K
11:53 6,384.86 6,385.00 6,384.84 6,384.95 0.0K
11:54 6,385.12 6,385.19 6,384.83 6,384.83 0.0K
11:55 6,385.01 6,385.04 6,384.87 6,384.97 0.0K
11:56 6,384.98 6,385.03 6,384.91 6,384.91 0.0K
11:57 6,384.95 6,385.16 6,384.85 6,385.16 0.0K
11:58 6,384.99 6,385.18 6,384.93 6,384.93 0.0K
11:59 6,385.04 6,385.19 6,384.82 6,385.08 0.0K
12:00 6,384.78 6,384.87 6,384.78 6,384.83 0.0K
12:01 6,384.78 6,384.98 6,384.68 6,384.68 0.0K
12:02 6,384.93 6,384.93 6,384.56 6,384.57 0.0K
12:03 6,384.58 6,384.63 6,384.42 6,384.52 0.0K
12:04 6,384.54 6,384.72 6,384.54 6,384.72 0.0K
12:05 6,384.82 6,384.89 6,384.66 6,384.66 0.0K
12:06 6,384.39 6,384.51 6,384.24 6,384.50 0.0K
12:07 6,384.37 6,384.37 6,384.23 6,384.27 0.0K
12:08 6,384.29 6,384.75 6,384.19 6,384.37 0.0K
12:09 6,384.48 6,384.55 6,384.37 6,384.37 0.0K
12:10 6,384.37 6,385.03 6,384.37 6,384.63 0.0K
12:11 6,384.45 6,384.48 6,383.99 6,383.99 0.0K
12:12 6,384.24 6,384.75 6,384.24 6,384.57 0.0K
12:13 6,384.12 6,384.12 6,383.84 6,383.84 0.0K
12:14 6,383.78 6,383.85 6,383.37 6,383.37 0.0K
12:15 6,383.17 6,384.09 6,383.17 6,383.89 0.0K
12:16 6,383.87 6,384.25 6,383.87 6,384.04 0.0K
12:17 6,383.93 6,384.49 6,383.93 6,384.49 0.0K
12:18 6,384.60 6,384.63 6,384.57 6,384.62 0.0K
12:19 6,384.49 6,384.65 6,384.46 6,384.46 0.0K
12:20 6,384.61 6,384.72 6,384.31 6,384.31 0.0K
12:21 6,384.43 6,384.68 6,384.28 6,384.68 0.0K
12:22 6,384.60 6,384.60 6,384.24 6,384.24 0.0K
12:23 6,384.37 6,384.37 6,383.99 6,383.99 0.0K
12:24 6,383.98 6,384.17 6,383.98 6,384.17 0.0K
12:25 6,384.26 6,384.26 6,384.06 6,384.06 0.0K
12:26 6,384.23 6,384.23 6,383.93 6,384.17 0.0K
12:27 6,384.22 6,384.68 6,384.22 6,384.68 0.0K
12:28 6,384.72 6,384.72 6,384.40 6,384.70 0.0K
12:29 6,384.29 6,384.33 6,384.20 6,384.33 0.0K
12:30 6,384.22 6,384.27 6,384.16 6,384.27 0.0K
12:31 6,384.33 6,384.33 6,384.14 6,384.26 0.0K
12:32 6,384.45 6,384.83 6,384.45 6,384.83 0.0K
12:33 6,384.86 6,384.89 6,384.60 6,384.60 0.0K
12:34 6,384.71 6,384.71 6,384.52 6,384.56 0.0K
12:35 6,384.53 6,384.95 6,384.53 6,384.95 0.0K
12:36 6,384.79 6,384.86 6,384.73 6,384.82 0.0K
12:37 6,384.89 6,384.89 6,384.74 6,384.76 0.0K
12:38 6,384.83 6,384.95 6,384.43 6,384.43 0.0K
12:39 6,384.45 6,384.45 6,384.10 6,384.10 0.0K
12:40 6,384.44 6,384.64 6,384.44 6,384.64 0.0K
12:41 6,384.23 6,384.23 6,383.95 6,383.95 0.0K
12:42 6,383.89 6,383.94 6,383.88 6,383.91 0.0K
12:43 6,383.79 6,383.88 6,383.78 6,383.78 0.0K
12:44 6,383.76 6,383.87 6,383.65 6,383.65 0.0K
12:45 6,383.62 6,383.65 6,383.62 6,383.63 0.0K
12:46 6,383.63 6,383.83 6,383.63 6,383.83 0.0K
12:47 6,383.96 6,384.13 6,383.96 6,384.13 0.0K
12:48 6,384.21 6,384.47 6,384.13 6,384.13 0.0K
12:49 6,384.03 6,384.06 6,383.88 6,383.88 0.0K
12:50 6,383.91 6,384.21 6,383.91 6,384.20 0.0K
12:51 6,384.16 6,384.16 6,383.80 6,383.82 0.0K
12:52 6,383.66 6,383.92 6,383.64 6,383.64 0.0K
12:53 6,383.72 6,384.05 6,383.56 6,384.05 0.0K
12:54 6,384.01 6,384.26 6,384.01 6,384.26 0.0K
12:55 6,383.98 6,384.05 6,383.76 6,383.76 0.0K
12:56 6,383.69 6,383.69 6,383.21 6,383.21 0.0K
12:57 6,383.33 6,383.43 6,383.27 6,383.27 0.0K
12:58 6,383.36 6,383.67 6,383.26 6,383.67 0.0K
12:59 6,383.44 6,383.44 6,383.23 6,383.25 0.0K
13:00 6,383.21 6,383.27 6,383.14 6,383.27 0.0K
13:01 6,383.12 6,383.25 6,383.02 6,383.02 0.0K
13:02 6,382.56 6,382.90 6,382.49 6,382.49 0.0K
13:03 6,382.48 6,382.82 6,382.48 6,382.74 0.0K
13:04 6,382.81 6,382.89 6,382.78 6,382.79 0.0K
13:05 6,382.66 6,382.85 6,382.66 6,382.70 0.0K
13:06 6,382.64 6,382.94 6,382.51 6,382.51 0.0K
13:07 6,382.76 6,382.83 6,382.74 6,382.83 0.0K
13:08 6,382.66 6,382.92 6,382.66 6,382.92 0.0K
13:09 6,382.91 6,383.33 6,382.91 6,383.32 0.0K
13:10 6,383.54 6,383.54 6,383.38 6,383.38 0.0K
13:11 6,383.50 6,383.50 6,383.05 6,383.09 0.0K
13:12 6,383.15 6,383.29 6,383.12 6,383.19 0.0K
13:13 6,383.25 6,383.25 6,382.78 6,382.92 0.0K
13:14 6,382.50 6,382.80 6,382.50 6,382.79 0.0K
13:15 6,382.94 6,383.12 6,382.94 6,383.10 0.0K
13:16 6,383.25 6,383.25 6,382.86 6,382.86 0.0K
13:17 6,383.01 6,383.26 6,382.99 6,382.99 0.0K
13:18 6,382.91 6,382.97 6,382.74 6,382.74 0.0K
13:19 6,382.76 6,382.76 6,382.59 6,382.60 0.0K
13:20 6,382.53 6,382.53 6,382.08 6,382.28 0.0K
13:21 6,382.42 6,382.42 6,382.09 6,382.09 0.0K
13:22 6,382.14 6,382.16 6,382.06 6,382.06 0.0K
13:23 6,382.07 6,383.30 6,382.07 6,383.30 0.0K
13:24 6,383.44 6,383.44 6,383.21 6,383.21 0.0K
13:25 6,382.56 6,382.70 6,382.42 6,382.42 0.0K
13:26 6,382.44 6,382.44 6,382.30 6,382.30 0.0K
13:27 6,382.25 6,382.34 6,382.08 6,382.08 0.0K
13:28 6,381.76 6,381.82 6,381.74 6,381.80 0.0K
13:29 6,381.77 6,382.01 6,381.77 6,381.97 0.0K
13:30 6,382.12 6,382.55 6,382.12 6,382.55 0.0K
13:31 6,382.82 6,382.82 6,382.49 6,382.49 0.0K
13:32 6,382.58 6,382.75 6,382.46 6,382.46 0.0K
13:33 6,382.41 6,382.47 6,382.22 6,382.47 0.0K
13:34 6,382.16 6,382.42 6,382.16 6,382.21 0.0K
13:35 6,382.44 6,382.67 6,382.44 6,382.66 0.0K
13:36 6,382.91 6,382.91 6,382.62 6,382.85 0.0K
13:37 6,382.92 6,383.05 6,382.83 6,382.83 0.0K
13:38 6,382.91 6,383.14 6,382.76 6,382.85 0.0K
13:39 6,382.82 6,383.32 6,382.82 6,383.32 0.0K
13:40 6,383.41 6,383.47 6,383.12 6,383.47 0.0K
13:41 6,383.72 6,384.26 6,383.72 6,384.26 0.0K
13:42 6,384.35 6,384.91 6,384.35 6,384.90 0.0K
13:43 6,384.81 6,384.81 6,384.45 6,384.56 0.0K
13:44 6,384.72 6,384.74 6,384.58 6,384.66 0.0K
13:45 6,384.82 6,384.89 6,384.66 6,384.66 0.0K
13:46 6,385.08 6,385.08 6,384.69 6,384.69 0.0K
13:47 6,384.45 6,385.00 6,384.45 6,384.83 0.0K
13:48 6,384.75 6,385.06 6,384.75 6,385.06 0.0K
13:49 6,384.91 6,384.91 6,384.77 6,384.85 0.0K
13:50 6,384.63 6,384.78 6,384.53 6,384.78 0.0K
13:51 6,385.03 6,385.06 6,384.96 6,384.99 0.0K
13:52 6,384.76 6,384.81 6,384.31 6,384.31 0.0K
13:53 6,384.33 6,384.45 6,384.33 6,384.39 0.0K
13:54 6,384.38 6,384.97 6,384.38 6,384.58 0.0K
13:55 6,384.86 6,384.86 6,384.00 6,384.00 0.0K
13:56 6,383.71 6,383.71 6,382.74 6,382.89 0.0K
13:57 6,382.86 6,383.06 6,382.86 6,382.88 0.0K
13:58 6,382.63 6,382.88 6,382.63 6,382.88 0.0K
13:59 6,382.78 6,383.02 6,382.78 6,382.80 0.0K
14:00 6,382.62 6,382.62 6,381.99 6,382.23 0.0K
14:01 6,382.25 6,382.50 6,382.25 6,382.50 0.0K
14:02 6,382.27 6,382.50 6,382.27 6,382.39 0.0K
14:03 6,382.64 6,382.64 6,382.09 6,382.09 0.0K
14:04 6,382.37 6,382.37 6,382.32 6,382.33 0.0K
14:05 6,382.26 6,382.73 6,382.26 6,382.55 0.0K
14:06 6,382.45 6,382.45 6,382.03 6,382.23 0.0K
14:07 6,382.40 6,382.40 6,382.00 6,382.00 0.0K
14:08 6,381.85 6,381.93 6,381.45 6,381.93 0.0K
14:09 6,381.59 6,381.98 6,381.59 6,381.72 0.0K
14:10 6,381.88 6,382.04 6,381.88 6,381.97 0.0K
14:11 6,382.04 6,382.04 6,381.76 6,381.91 0.0K
14:12 6,381.81 6,381.94 6,381.81 6,381.94 0.0K
14:13 6,381.92 6,382.11 6,381.92 6,382.11 0.0K
14:14 6,381.92 6,382.06 6,381.92 6,382.05 0.0K
14:15 6,382.22 6,382.42 6,382.15 6,382.42 0.0K
14:16 6,382.41 6,382.41 6,382.27 6,382.33 0.0K
14:17 6,382.32 6,382.40 6,382.05 6,382.05 0.0K
14:18 6,381.93 6,382.20 6,381.93 6,382.20 0.0K
14:19 6,382.02 6,382.15 6,382.02 6,382.15 0.0K
14:20 6,382.04 6,382.29 6,381.97 6,382.29 0.0K
14:21 6,382.41 6,382.62 6,382.37 6,382.62 0.0K
14:22 6,382.91 6,383.21 6,382.91 6,383.21 0.0K
14:23 6,383.25 6,383.33 6,383.00 6,383.00 0.0K
14:24 6,383.10 6,383.10 6,382.50 6,382.50 0.0K
14:25 6,382.29 6,382.40 6,382.19 6,382.25 0.0K
14:26 6,382.11 6,382.11 6,382.02 6,382.02 0.0K
14:27 6,382.01 6,382.16 6,381.94 6,382.07 0.0K
14:28 6,382.16 6,382.27 6,381.93 6,382.27 0.0K
14:29 6,382.08 6,382.17 6,382.08 6,382.17 0.0K
14:30 6,381.89 6,381.89 6,381.50 6,381.50 0.0K
14:31 6,381.32 6,381.50 6,381.32 6,381.38 0.0K
14:32 6,381.57 6,381.57 6,381.41 6,381.47 0.0K
14:33 6,381.47 6,381.64 6,381.47 6,381.48 0.0K
14:34 6,381.54 6,381.70 6,381.54 6,381.70 0.0K
14:35 6,381.64 6,382.10 6,381.55 6,382.10 0.0K
14:36 6,382.15 6,382.15 6,381.80 6,381.80 0.0K
14:37 6,381.74 6,381.76 6,381.58 6,381.58 0.0K
14:38 6,381.79 6,382.02 6,381.79 6,382.02 0.0K
14:39 6,382.13 6,382.58 6,382.13 6,382.55 0.0K
14:40 6,382.59 6,382.70 6,382.59 6,382.63 0.0K
14:41 6,382.55 6,382.55 6,382.25 6,382.25 0.0K
14:42 6,382.53 6,382.72 6,382.53 6,382.72 0.0K
14:43 6,382.73 6,382.92 6,382.65 6,382.65 0.0K
14:44 6,382.60 6,382.71 6,382.58 6,382.58 0.0K
14:45 6,382.48 6,382.48 6,382.38 6,382.46 0.0K
14:46 6,382.65 6,382.65 6,382.25 6,382.32 0.0K
14:47 6,382.28 6,382.95 6,382.28 6,382.95 0.0K
14:48 6,383.05 6,383.47 6,382.95 6,383.47 0.0K
14:49 6,383.33 6,383.54 6,383.33 6,383.52 0.0K
14:50 6,383.44 6,383.56 6,383.41 6,383.56 0.0K
14:51 6,383.44 6,383.86 6,383.44 6,383.86 0.0K
14:52 6,383.86 6,384.07 6,383.86 6,384.07 0.0K
14:53 6,384.03 6,384.20 6,384.03 6,384.08 0.0K
14:54 6,384.07 6,384.07 6,383.87 6,383.90 0.0K
14:55 6,383.97 6,384.26 6,383.97 6,384.13 0.0K
14:56 6,384.21 6,384.21 6,384.14 6,384.20 0.0K
14:57 6,384.04 6,384.14 6,383.91 6,383.99 0.0K
14:58 6,383.95 6,384.37 6,383.95 6,384.37 0.0K
14:59 6,384.31 6,384.36 6,384.10 6,384.36 0.0K
15:00 6,384.35 6,384.52 6,384.35 6,384.52 0.0K
15:01 6,384.48 6,384.48 6,384.14 6,384.14 0.0K
15:02 6,384.08 6,384.26 6,384.08 6,384.26 0.0K
15:03 6,383.99 6,384.23 6,383.99 6,384.03 0.0K
15:04 6,384.00 6,384.00 6,383.85 6,383.90 0.0K
15:05 6,383.85 6,384.37 6,383.85 6,384.20 0.0K
15:06 6,384.21 6,384.21 6,383.88 6,383.88 0.0K
15:07 6,383.90 6,384.24 6,383.88 6,383.88 0.0K
15:08 6,383.94 6,384.28 6,383.94 6,384.26 0.0K
15:09 6,384.20 6,384.58 6,384.20 6,384.58 0.0K
15:10 6,384.36 6,384.42 6,384.28 6,384.28 0.0K
15:11 6,384.30 6,384.30 6,383.82 6,383.82 0.0K
15:12 6,384.10 6,384.17 6,384.10 6,384.14 0.0K
15:13 6,383.89 6,383.89 6,383.60 6,383.69 0.0K
15:14 6,383.87 6,384.23 6,383.87 6,384.23 0.0K
15:15 6,384.03 6,384.03 6,383.71 6,383.72 0.0K
15:16 6,383.80 6,383.98 6,383.74 6,383.74 0.0K
15:17 6,383.61 6,383.63 6,383.42 6,383.42 0.0K
15:18 6,383.25 6,383.54 6,383.25 6,383.54 0.0K
15:19 6,383.56 6,383.56 6,383.45 6,383.45 0.0K
15:20 6,383.48 6,383.59 6,383.13 6,383.13 0.0K
15:21 6,383.23 6,383.23 6,382.90 6,382.90 0.0K
15:22 6,383.19 6,383.29 6,382.99 6,382.99 0.0K
15:23 6,383.04 6,383.56 6,383.04 6,383.56 0.0K
15:24 6,383.61 6,383.89 6,383.61 6,383.65 0.0K
15:25 6,383.73 6,383.73 6,383.37 6,383.37 0.0K
15:26 6,383.56 6,383.56 6,383.20 6,383.24 0.0K
15:27 6,383.26 6,383.51 6,383.26 6,383.33 0.0K
15:28 6,383.24 6,383.24 6,382.96 6,382.96 0.0K
15:29 6,382.95 6,382.95 6,382.74 6,382.74 0.0K
15:30 6,382.57 6,382.67 6,382.48 6,382.48 0.0K
15:31 6,382.80 6,382.96 6,382.80 6,382.96 0.0K
15:32 6,383.14 6,383.14 6,382.94 6,382.94 0.0K
15:33 6,383.18 6,383.34 6,383.05 6,383.31 0.0K
15:34 6,383.26 6,383.28 6,383.10 6,383.21 0.0K
15:35 6,383.19 6,383.31 6,383.16 6,383.22 0.0K
15:36 6,383.04 6,383.04 6,382.24 6,382.24 0.0K
15:37 6,381.86 6,381.96 6,381.75 6,381.75 0.0K
15:38 6,381.96 6,381.96 6,381.63 6,381.72 0.0K
15:39 6,381.70 6,381.71 6,381.51 6,381.51 0.0K
15:40 6,381.54 6,381.58 6,381.24 6,381.24 0.0K
15:41 6,381.24 6,381.27 6,381.03 6,381.07 0.0K
15:42 6,380.94 6,380.94 6,380.64 6,380.71 0.0K
15:43 6,381.03 6,381.03 6,380.85 6,381.01 0.0K
15:44 6,380.84 6,380.89 6,380.81 6,380.89 0.0K
15:45 6,380.69 6,381.59 6,380.69 6,381.30 0.0K
15:46 6,381.50 6,381.51 6,381.16 6,381.23 0.0K
15:47 6,381.15 6,381.20 6,381.03 6,381.20 0.0K
15:48 6,380.89 6,380.89 6,380.86 6,380.88 0.0K
15:49 6,381.05 6,381.06 6,380.90 6,381.06 0.0K
15:50 6,381.05 6,381.05 6,379.59 6,379.59 0.0K
15:51 6,379.72 6,379.72 6,378.67 6,378.67 0.0K
15:52 6,378.98 6,378.98 6,378.64 6,378.73 0.0K
15:53 6,378.64 6,378.78 6,378.33 6,378.78 0.0K
15:54 6,378.69 6,381.49 6,378.69 6,381.49 0.0K
15:55 6,380.35 6,380.37 6,379.39 6,380.37 0.0K
15:56 6,379.82 6,380.19 6,379.82 6,379.84 0.0K
15:57 6,379.38 6,379.47 6,379.15 6,379.15 0.0K
15:58 6,379.36 6,379.46 6,379.36 6,379.46 0.0K
15:59 6,379.47 6,379.92 6,379.47 6,379.76 0.0K
16:00 6,379.05 6,379.44 6,379.05 6,379.29 0.0K
16:01 6,379.38 6,379.41 6,379.38 6,379.41 0.0K
16:02 6,379.41 6,379.53 6,379.41 6,379.53 0.0K
16:03 6,379.46 6,379.47 6,379.45 6,379.47 0.0K
16:04 6,379.41 6,379.46 6,379.41 6,379.46 0.0K
16:05 6,379.50 6,379.50 6,379.40 6,379.40 0.0K
16:06 6,379.37 6,379.50 6,379.37 6,379.37 0.0K
16:07 6,379.42 6,379.44 6,379.40 6,379.40 0.0K
16:08 6,379.41 6,379.47 6,379.36 6,379.47 0.0K
16:09 6,379.46 6,379.46 6,379.41 6,379.44 0.0K
16:10 6,379.36 6,379.48 6,379.36 6,379.45 0.0K
16:11 6,379.52 6,379.53 6,379.44 6,379.53 0.0K
16:12 6,379.58 6,379.64 6,379.51 6,379.64 0.0K
16:13 6,379.62 6,379.62 6,379.52 6,379.52 0.0K
16:14 6,379.47 6,379.48 6,379.41 6,379.41 0.0K
16:15 6,379.34 6,379.34 6,379.34 6,379.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음