S

🏛️ 미국 →
7,107.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,354.90 6,354.90 6,351.21 6,351.21 0.0K
09:32 6,350.78 6,350.78 6,348.89 6,348.89 0.0K
09:33 6,349.27 6,350.43 6,348.75 6,350.43 0.0K
09:34 6,350.51 6,351.46 6,348.42 6,348.42 0.0K
09:35 6,348.75 6,349.26 6,346.85 6,346.85 0.0K
09:36 6,346.74 6,346.78 6,345.49 6,345.49 0.0K
09:37 6,345.60 6,345.60 6,344.49 6,344.83 0.0K
09:38 6,344.26 6,346.40 6,344.26 6,345.94 0.0K
09:39 6,345.26 6,345.77 6,344.62 6,345.53 0.0K
09:40 6,345.49 6,346.93 6,345.49 6,346.93 0.0K
09:41 6,346.67 6,346.67 6,344.29 6,344.29 0.0K
09:42 6,343.68 6,343.68 6,342.61 6,342.61 0.0K
09:43 6,342.68 6,342.68 6,341.82 6,341.82 0.0K
09:44 6,341.96 6,341.96 6,340.60 6,340.60 0.0K
09:45 6,340.51 6,343.69 6,340.51 6,343.23 0.0K
09:46 6,342.54 6,342.54 6,338.85 6,338.85 0.0K
09:47 6,338.83 6,338.83 6,336.96 6,337.01 0.0K
09:48 6,335.38 6,335.97 6,335.25 6,335.25 0.0K
09:49 6,335.95 6,337.27 6,335.65 6,337.27 0.0K
09:50 6,337.67 6,338.14 6,336.36 6,336.36 0.0K
09:51 6,336.57 6,339.81 6,336.57 6,339.81 0.0K
09:52 6,339.84 6,342.16 6,339.84 6,341.57 0.0K
09:53 6,341.27 6,341.35 6,340.18 6,340.73 0.0K
09:54 6,340.28 6,342.09 6,340.28 6,342.09 0.0K
09:55 6,342.60 6,342.60 6,342.15 6,342.15 0.0K
09:56 6,341.86 6,343.23 6,341.86 6,343.23 0.0K
09:57 6,344.01 6,344.01 6,343.71 6,343.71 0.0K
09:58 6,343.87 6,343.87 6,343.40 6,343.40 0.0K
09:59 6,343.17 6,345.49 6,343.17 6,345.31 0.0K
10:00 6,345.67 6,346.95 6,345.67 6,346.95 0.0K
10:01 6,347.10 6,349.12 6,347.10 6,349.12 0.0K
10:02 6,350.25 6,351.07 6,350.25 6,350.42 0.0K
10:03 6,350.83 6,352.98 6,350.70 6,352.98 0.0K
10:04 6,354.01 6,354.29 6,353.67 6,354.29 0.0K
10:05 6,354.41 6,354.41 6,353.97 6,353.97 0.0K
10:06 6,354.71 6,355.38 6,354.71 6,354.92 0.0K
10:07 6,355.03 6,355.77 6,354.95 6,355.77 0.0K
10:08 6,355.88 6,355.88 6,352.27 6,352.27 0.0K
10:09 6,353.26 6,353.26 6,352.13 6,352.13 0.0K
10:10 6,352.16 6,352.50 6,352.16 6,352.50 0.0K
10:11 6,352.48 6,352.73 6,352.14 6,352.52 0.0K
10:12 6,353.26 6,355.11 6,353.26 6,355.11 0.0K
10:13 6,356.14 6,357.13 6,355.59 6,357.13 0.0K
10:14 6,357.32 6,357.39 6,356.99 6,357.39 0.0K
10:15 6,357.12 6,357.12 6,356.52 6,356.52 0.0K
10:16 6,356.62 6,357.04 6,356.62 6,357.04 0.0K
10:17 6,357.03 6,357.03 6,356.79 6,356.95 0.0K
10:18 6,357.11 6,357.56 6,356.95 6,357.40 0.0K
10:19 6,357.63 6,357.91 6,357.17 6,357.91 0.0K
10:20 6,358.02 6,358.02 6,357.32 6,357.32 0.0K
10:21 6,357.74 6,358.33 6,357.74 6,358.19 0.0K
10:22 6,358.57 6,360.14 6,358.57 6,360.14 0.0K
10:23 6,360.64 6,362.52 6,360.64 6,362.52 0.0K
10:24 6,362.86 6,362.95 6,362.46 6,362.93 0.0K
10:25 6,363.41 6,363.54 6,363.38 6,363.54 0.0K
10:26 6,363.53 6,364.20 6,363.53 6,364.20 0.0K
10:27 6,365.33 6,366.21 6,365.33 6,366.18 0.0K
10:28 6,366.26 6,366.62 6,366.26 6,366.62 0.0K
10:29 6,366.57 6,367.32 6,366.57 6,366.65 0.0K
10:30 6,365.82 6,365.82 6,364.76 6,365.10 0.0K
10:31 6,365.36 6,365.36 6,363.84 6,363.84 0.0K
10:32 6,364.05 6,364.68 6,363.91 6,363.91 0.0K
10:33 6,364.22 6,364.22 6,363.44 6,363.44 0.0K
10:34 6,363.52 6,363.52 6,361.60 6,361.60 0.0K
10:35 6,361.93 6,361.93 6,361.53 6,361.53 0.0K
10:36 6,361.99 6,362.59 6,361.58 6,361.58 0.0K
10:37 6,362.68 6,363.70 6,362.49 6,363.70 0.0K
10:38 6,364.59 6,365.17 6,364.12 6,365.17 0.0K
10:39 6,364.71 6,365.44 6,364.71 6,365.44 0.0K
10:40 6,365.09 6,365.09 6,364.49 6,364.78 0.0K
10:41 6,364.67 6,365.15 6,364.67 6,364.83 0.0K
10:42 6,365.00 6,365.39 6,364.19 6,364.19 0.0K
10:43 6,364.28 6,364.28 6,363.20 6,364.23 0.0K
10:44 6,364.49 6,364.49 6,364.20 6,364.40 0.0K
10:45 6,364.17 6,364.17 6,362.11 6,362.11 0.0K
10:46 6,361.81 6,363.55 6,361.81 6,363.55 0.0K
10:47 6,363.57 6,364.87 6,363.57 6,364.87 0.0K
10:48 6,364.54 6,365.10 6,364.32 6,365.07 0.0K
10:49 6,364.96 6,365.76 6,364.96 6,365.76 0.0K
10:50 6,365.54 6,365.70 6,365.34 6,365.65 0.0K
10:51 6,365.49 6,365.49 6,365.09 6,365.09 0.0K
10:52 6,365.70 6,365.70 6,365.09 6,365.13 0.0K
10:53 6,365.34 6,365.48 6,364.72 6,364.72 0.0K
10:54 6,364.97 6,364.97 6,364.70 6,364.84 0.0K
10:55 6,364.78 6,365.94 6,364.78 6,365.94 0.0K
10:56 6,365.90 6,366.36 6,365.75 6,365.75 0.0K
10:57 6,365.90 6,366.66 6,365.90 6,366.35 0.0K
10:58 6,366.11 6,366.30 6,365.50 6,366.30 0.0K
10:59 6,367.33 6,367.69 6,367.33 6,367.69 0.0K
11:00 6,367.65 6,369.26 6,367.65 6,369.18 0.0K
11:01 6,369.06 6,369.06 6,367.46 6,367.46 0.0K
11:02 6,367.09 6,367.09 6,365.48 6,366.32 0.0K
11:03 6,366.75 6,366.75 6,365.62 6,365.65 0.0K
11:04 6,366.00 6,366.53 6,366.00 6,366.53 0.0K
11:05 6,367.70 6,368.16 6,367.70 6,368.16 0.0K
11:06 6,368.32 6,369.10 6,368.32 6,369.10 0.0K
11:07 6,368.35 6,369.00 6,368.35 6,368.78 0.0K
11:08 6,368.67 6,368.74 6,368.52 6,368.52 0.0K
11:09 6,368.79 6,368.82 6,368.59 6,368.81 0.0K
11:10 6,368.93 6,369.09 6,368.93 6,369.03 0.0K
11:11 6,369.39 6,369.79 6,369.31 6,369.31 0.0K
11:12 6,369.65 6,369.96 6,369.44 6,369.96 0.0K
11:13 6,369.76 6,370.37 6,369.75 6,369.75 0.0K
11:14 6,368.03 6,368.03 6,367.02 6,367.73 0.0K
11:15 6,367.51 6,368.35 6,367.51 6,368.35 0.0K
11:16 6,368.41 6,368.65 6,368.34 6,368.65 0.0K
11:17 6,367.65 6,367.65 6,365.98 6,365.98 0.0K
11:18 6,366.28 6,366.74 6,366.25 6,366.74 0.0K
11:19 6,366.83 6,366.83 6,366.03 6,366.03 0.0K
11:20 6,365.86 6,366.01 6,364.74 6,366.01 0.0K
11:21 6,365.79 6,366.03 6,365.28 6,366.03 0.0K
11:22 6,365.18 6,365.49 6,364.79 6,364.79 0.0K
11:23 6,364.95 6,364.95 6,364.17 6,364.19 0.0K
11:24 6,364.12 6,364.12 6,363.12 6,363.12 0.0K
11:25 6,362.32 6,362.32 6,360.95 6,360.95 0.0K
11:26 6,360.42 6,361.23 6,360.24 6,361.23 0.0K
11:27 6,361.17 6,361.17 6,359.86 6,360.05 0.0K
11:28 6,360.32 6,360.32 6,358.87 6,358.87 0.0K
11:29 6,358.93 6,358.93 6,357.15 6,358.49 0.0K
11:30 6,358.56 6,359.39 6,358.37 6,359.39 0.0K
11:31 6,359.05 6,359.78 6,359.00 6,359.78 0.0K
11:32 6,359.55 6,360.33 6,358.96 6,360.33 0.0K
11:33 6,360.30 6,360.40 6,359.97 6,359.97 0.0K
11:34 6,360.07 6,360.35 6,359.68 6,360.35 0.0K
11:35 6,360.24 6,360.24 6,358.07 6,358.07 0.0K
11:36 6,357.68 6,358.26 6,357.19 6,358.26 0.0K
11:37 6,358.63 6,358.69 6,358.46 6,358.69 0.0K
11:38 6,358.44 6,359.92 6,358.44 6,359.92 0.0K
11:39 6,360.77 6,361.40 6,360.51 6,361.40 0.0K
11:40 6,361.55 6,361.89 6,360.69 6,360.69 0.0K
11:41 6,359.90 6,359.90 6,358.33 6,358.33 0.0K
11:42 6,357.22 6,357.22 6,356.79 6,356.94 0.0K
11:43 6,357.71 6,358.10 6,357.66 6,358.10 0.0K
11:44 6,358.67 6,359.57 6,358.62 6,359.57 0.0K
11:45 6,359.92 6,360.53 6,359.92 6,360.07 0.0K
11:46 6,360.15 6,361.46 6,360.15 6,361.46 0.0K
11:47 6,361.80 6,362.23 6,361.59 6,362.23 0.0K
11:48 6,362.05 6,362.88 6,362.05 6,362.43 0.0K
11:49 6,362.65 6,362.65 6,362.32 6,362.60 0.0K
11:50 6,362.90 6,363.11 6,362.46 6,362.46 0.0K
11:51 6,362.17 6,362.17 6,358.12 6,358.12 0.0K
11:52 6,358.79 6,359.01 6,358.71 6,359.01 0.0K
11:53 6,360.15 6,362.22 6,360.15 6,362.22 0.0K
11:54 6,362.76 6,362.76 6,362.58 6,362.58 0.0K
11:55 6,362.98 6,363.08 6,362.81 6,362.81 0.0K
11:56 6,362.93 6,364.02 6,362.93 6,364.02 0.0K
11:57 6,364.21 6,364.77 6,364.21 6,364.77 0.0K
11:58 6,364.57 6,365.28 6,364.57 6,365.28 0.0K
11:59 6,365.48 6,365.90 6,365.48 6,365.52 0.0K
12:00 6,365.92 6,366.53 6,365.92 6,366.21 0.0K
12:01 6,366.79 6,366.89 6,366.37 6,366.89 0.0K
12:02 6,367.07 6,367.07 6,365.69 6,365.69 0.0K
12:03 6,365.84 6,366.59 6,365.62 6,366.59 0.0K
12:04 6,366.57 6,366.84 6,366.31 6,366.84 0.0K
12:05 6,366.96 6,367.82 6,366.93 6,367.82 0.0K
12:06 6,368.11 6,368.16 6,367.80 6,368.11 0.0K
12:07 6,368.13 6,368.17 6,367.80 6,368.17 0.0K
12:08 6,368.46 6,369.06 6,368.46 6,369.05 0.0K
12:09 6,369.24 6,371.05 6,369.24 6,371.05 0.0K
12:10 6,370.72 6,371.65 6,370.72 6,371.65 0.0K
12:11 6,371.46 6,371.50 6,371.08 6,371.50 0.0K
12:12 6,371.38 6,371.62 6,371.35 6,371.41 0.0K
12:13 6,371.47 6,371.60 6,371.34 6,371.42 0.0K
12:14 6,371.50 6,371.88 6,371.34 6,371.34 0.0K
12:15 6,371.24 6,371.79 6,371.24 6,371.79 0.0K
12:16 6,371.86 6,372.22 6,371.67 6,372.22 0.0K
12:17 6,372.12 6,372.85 6,372.12 6,372.85 0.0K
12:18 6,372.73 6,372.73 6,372.44 6,372.54 0.0K
12:19 6,372.47 6,372.85 6,372.47 6,372.60 0.0K
12:20 6,372.62 6,372.98 6,372.27 6,372.97 0.0K
12:21 6,372.98 6,373.73 6,372.98 6,373.73 0.0K
12:22 6,373.47 6,373.73 6,373.36 6,373.58 0.0K
12:23 6,373.89 6,373.89 6,373.30 6,373.30 0.0K
12:24 6,372.32 6,373.23 6,372.32 6,373.13 0.0K
12:25 6,373.22 6,373.22 6,372.29 6,373.04 0.0K
12:26 6,372.97 6,373.13 6,372.64 6,372.64 0.0K
12:27 6,372.46 6,372.62 6,372.30 6,372.62 0.0K
12:28 6,372.40 6,372.69 6,372.40 6,372.46 0.0K
12:29 6,372.44 6,372.81 6,372.42 6,372.58 0.0K
12:30 6,372.65 6,373.25 6,372.47 6,372.47 0.0K
12:31 6,372.62 6,373.08 6,372.62 6,372.86 0.0K
12:32 6,372.83 6,373.16 6,372.80 6,372.80 0.0K
12:33 6,373.06 6,373.26 6,372.88 6,373.26 0.0K
12:34 6,372.87 6,373.60 6,372.87 6,373.60 0.0K
12:35 6,373.65 6,373.65 6,373.12 6,373.12 0.0K
12:36 6,373.23 6,373.33 6,373.04 6,373.24 0.0K
12:37 6,373.12 6,373.12 6,372.95 6,373.00 0.0K
12:38 6,372.96 6,372.96 6,371.97 6,372.07 0.0K
12:39 6,372.67 6,372.90 6,372.67 6,372.83 0.0K
12:40 6,373.01 6,373.01 6,372.31 6,372.31 0.0K
12:41 6,371.52 6,371.52 6,370.90 6,371.31 0.0K
12:42 6,371.31 6,372.21 6,371.31 6,372.21 0.0K
12:43 6,371.80 6,371.80 6,371.23 6,371.23 0.0K
12:44 6,371.14 6,371.44 6,370.91 6,371.44 0.0K
12:45 6,371.65 6,372.03 6,371.43 6,371.50 0.0K
12:46 6,371.35 6,371.35 6,370.40 6,371.29 0.0K
12:47 6,371.41 6,372.29 6,371.41 6,371.84 0.0K
12:48 6,371.81 6,371.81 6,371.52 6,371.70 0.0K
12:49 6,371.48 6,371.49 6,370.99 6,371.17 0.0K
12:50 6,371.73 6,372.03 6,371.49 6,372.03 0.0K
12:51 6,371.81 6,372.01 6,371.81 6,371.92 0.0K
12:52 6,372.20 6,372.26 6,372.20 6,372.24 0.0K
12:53 6,372.02 6,372.73 6,372.02 6,372.73 0.0K
12:54 6,372.50 6,372.98 6,372.50 6,372.98 0.0K
12:55 6,372.97 6,374.43 6,372.97 6,374.43 0.0K
12:56 6,374.05 6,374.05 6,373.41 6,373.41 0.0K
12:57 6,373.46 6,373.88 6,373.46 6,373.88 0.0K
12:58 6,374.10 6,374.10 6,373.79 6,373.89 0.0K
12:59 6,373.78 6,373.78 6,372.94 6,373.09 0.0K
13:00 6,373.41 6,374.05 6,373.41 6,374.05 0.0K
13:01 6,374.11 6,374.11 6,373.29 6,373.35 0.0K
13:02 6,373.24 6,374.51 6,373.24 6,374.51 0.0K
13:03 6,374.53 6,374.91 6,374.53 6,374.63 0.0K
13:04 6,374.49 6,375.10 6,374.49 6,375.10 0.0K
13:05 6,375.19 6,375.79 6,375.19 6,375.77 0.0K
13:06 6,375.69 6,376.31 6,375.28 6,376.31 0.0K
13:07 6,376.19 6,376.21 6,376.13 6,376.21 0.0K
13:08 6,376.31 6,376.34 6,376.27 6,376.34 0.0K
13:09 6,376.09 6,376.09 6,375.76 6,375.76 0.0K
13:10 6,375.50 6,375.81 6,375.45 6,375.81 0.0K
13:11 6,375.75 6,376.18 6,375.75 6,376.02 0.0K
13:12 6,376.01 6,376.20 6,376.01 6,376.20 0.0K
13:13 6,376.07 6,376.19 6,376.07 6,376.19 0.0K
13:14 6,375.79 6,376.35 6,375.79 6,376.35 0.0K
13:15 6,376.47 6,376.93 6,376.47 6,376.79 0.0K
13:16 6,377.28 6,377.40 6,377.14 6,377.40 0.0K
13:17 6,377.57 6,377.57 6,377.33 6,377.33 0.0K
13:18 6,377.49 6,377.87 6,377.49 6,377.87 0.0K
13:19 6,377.82 6,378.00 6,377.82 6,378.00 0.0K
13:20 6,378.10 6,378.10 6,377.61 6,377.61 0.0K
13:21 6,377.65 6,377.65 6,377.30 6,377.30 0.0K
13:22 6,377.49 6,377.52 6,376.88 6,376.88 0.0K
13:23 6,376.27 6,376.27 6,375.75 6,375.75 0.0K
13:24 6,375.90 6,376.26 6,375.90 6,376.16 0.0K
13:25 6,376.25 6,376.29 6,376.15 6,376.19 0.0K
13:26 6,376.07 6,376.07 6,375.22 6,375.22 0.0K
13:27 6,375.19 6,375.19 6,374.82 6,374.82 0.0K
13:28 6,375.58 6,375.59 6,375.49 6,375.56 0.0K
13:29 6,375.15 6,375.35 6,375.12 6,375.12 0.0K
13:30 6,375.21 6,375.96 6,375.21 6,375.96 0.0K
13:31 6,375.94 6,376.14 6,375.94 6,376.11 0.0K
13:32 6,375.91 6,375.92 6,375.71 6,375.92 0.0K
13:33 6,376.13 6,376.13 6,375.55 6,375.83 0.0K
13:34 6,375.90 6,376.37 6,375.90 6,376.05 0.0K
13:35 6,376.23 6,376.63 6,376.15 6,376.63 0.0K
13:36 6,376.37 6,376.37 6,375.50 6,375.50 0.0K
13:37 6,375.70 6,375.83 6,375.70 6,375.77 0.0K
13:38 6,375.79 6,375.79 6,375.27 6,375.37 0.0K
13:39 6,375.03 6,375.03 6,374.44 6,374.44 0.0K
13:40 6,374.34 6,374.34 6,372.75 6,372.88 0.0K
13:41 6,373.10 6,373.10 6,371.82 6,371.82 0.0K
13:42 6,371.91 6,373.21 6,371.91 6,373.21 0.0K
13:43 6,372.88 6,372.92 6,372.34 6,372.92 0.0K
13:44 6,372.91 6,373.00 6,372.84 6,373.00 0.0K
13:45 6,373.20 6,373.20 6,372.16 6,372.16 0.0K
13:46 6,372.58 6,372.58 6,372.39 6,372.39 0.0K
13:47 6,372.85 6,373.85 6,372.66 6,373.85 0.0K
13:48 6,373.49 6,373.53 6,373.40 6,373.40 0.0K
13:49 6,373.62 6,373.84 6,373.53 6,373.53 0.0K
13:50 6,373.06 6,373.33 6,373.06 6,373.33 0.0K
13:51 6,373.47 6,373.53 6,373.34 6,373.53 0.0K
13:52 6,373.48 6,373.48 6,373.42 6,373.47 0.0K
13:53 6,373.45 6,373.45 6,373.17 6,373.30 0.0K
13:54 6,373.68 6,374.00 6,373.49 6,373.49 0.0K
13:55 6,373.18 6,373.18 6,372.38 6,372.38 0.0K
13:56 6,371.90 6,373.01 6,371.90 6,373.01 0.0K
13:57 6,372.92 6,372.92 6,372.49 6,372.49 0.0K
13:58 6,372.62 6,372.64 6,372.36 6,372.64 0.0K
13:59 6,372.53 6,372.80 6,372.53 6,372.75 0.0K
14:00 6,372.61 6,372.61 6,372.16 6,372.56 0.0K
14:01 6,372.63 6,372.63 6,372.03 6,372.03 0.0K
14:02 6,372.60 6,372.73 6,372.60 6,372.65 0.0K
14:03 6,372.51 6,372.51 6,372.03 6,372.35 0.0K
14:04 6,372.16 6,372.16 6,371.61 6,371.61 0.0K
14:05 6,370.96 6,370.96 6,370.47 6,370.47 0.0K
14:06 6,370.60 6,371.43 6,370.60 6,371.05 0.0K
14:07 6,371.11 6,371.11 6,370.98 6,370.98 0.0K
14:08 6,371.08 6,371.08 6,370.11 6,370.50 0.0K
14:09 6,370.88 6,370.98 6,370.44 6,370.44 0.0K
14:10 6,370.41 6,370.53 6,370.04 6,370.04 0.0K
14:11 6,369.94 6,370.28 6,369.77 6,369.77 0.0K
14:12 6,369.84 6,369.87 6,369.74 6,369.87 0.0K
14:13 6,370.05 6,370.11 6,369.70 6,369.70 0.0K
14:14 6,369.84 6,370.32 6,369.84 6,370.32 0.0K
14:15 6,370.35 6,370.83 6,370.35 6,370.83 0.0K
14:16 6,371.15 6,371.15 6,371.09 6,371.15 0.0K
14:17 6,370.96 6,371.41 6,370.96 6,371.41 0.0K
14:18 6,371.43 6,372.03 6,371.43 6,372.03 0.0K
14:19 6,371.92 6,372.75 6,371.92 6,372.75 0.0K
14:20 6,372.47 6,372.66 6,372.41 6,372.41 0.0K
14:21 6,372.45 6,372.82 6,372.45 6,372.82 0.0K
14:22 6,372.68 6,373.12 6,372.68 6,372.88 0.0K
14:23 6,372.74 6,373.25 6,372.74 6,373.25 0.0K
14:24 6,373.09 6,373.38 6,373.09 6,373.16 0.0K
14:25 6,373.18 6,373.18 6,372.58 6,372.80 0.0K
14:26 6,373.26 6,373.74 6,373.26 6,373.74 0.0K
14:27 6,373.80 6,373.98 6,373.80 6,373.95 0.0K
14:28 6,373.75 6,374.15 6,373.75 6,374.15 0.0K
14:29 6,374.11 6,374.15 6,373.88 6,373.88 0.0K
14:30 6,373.83 6,374.38 6,373.83 6,374.38 0.0K
14:31 6,374.61 6,374.89 6,374.54 6,374.89 0.0K
14:32 6,374.91 6,374.91 6,374.77 6,374.90 0.0K
14:33 6,375.12 6,375.26 6,375.12 6,375.25 0.0K
14:34 6,375.29 6,375.52 6,375.26 6,375.26 0.0K
14:35 6,375.28 6,375.50 6,375.28 6,375.44 0.0K
14:36 6,375.56 6,376.55 6,375.56 6,376.49 0.0K
14:37 6,376.27 6,376.27 6,375.95 6,376.02 0.0K
14:38 6,375.82 6,375.82 6,375.63 6,375.82 0.0K
14:39 6,375.98 6,376.27 6,375.98 6,376.27 0.0K
14:40 6,376.23 6,377.01 6,376.23 6,377.01 0.0K
14:41 6,376.95 6,377.13 6,376.79 6,377.12 0.0K
14:42 6,377.36 6,377.53 6,377.36 6,377.53 0.0K
14:43 6,377.54 6,377.95 6,377.44 6,377.95 0.0K
14:44 6,377.64 6,377.91 6,377.64 6,377.73 0.0K
14:45 6,377.65 6,378.17 6,377.65 6,377.97 0.0K
14:46 6,378.08 6,378.58 6,378.08 6,378.58 0.0K
14:47 6,378.54 6,378.55 6,378.43 6,378.43 0.0K
14:48 6,378.23 6,378.42 6,378.10 6,378.42 0.0K
14:49 6,378.50 6,378.87 6,378.50 6,378.87 0.0K
14:50 6,378.71 6,378.71 6,378.27 6,378.37 0.0K
14:51 6,378.43 6,378.43 6,378.23 6,378.34 0.0K
14:52 6,378.37 6,378.61 6,378.37 6,378.48 0.0K
14:53 6,378.46 6,378.46 6,377.85 6,377.91 0.0K
14:54 6,378.38 6,378.86 6,378.12 6,378.86 0.0K
14:55 6,378.88 6,379.30 6,378.88 6,379.06 0.0K
14:56 6,379.24 6,379.32 6,378.94 6,378.94 0.0K
14:57 6,378.51 6,378.75 6,378.42 6,378.68 0.0K
14:58 6,378.75 6,379.18 6,378.75 6,378.97 0.0K
14:59 6,378.84 6,378.84 6,378.59 6,378.72 0.0K
15:00 6,378.72 6,378.72 6,377.96 6,377.96 0.0K
15:01 6,377.84 6,377.84 6,377.10 6,377.10 0.0K
15:02 6,376.96 6,376.99 6,376.83 6,376.83 0.0K
15:03 6,377.29 6,377.29 6,376.81 6,377.07 0.0K
15:04 6,377.74 6,377.96 6,377.54 6,377.54 0.0K
15:05 6,377.90 6,377.90 6,377.55 6,377.55 0.0K
15:06 6,377.78 6,377.78 6,377.25 6,377.25 0.0K
15:07 6,377.26 6,377.26 6,376.80 6,377.15 0.0K
15:08 6,377.34 6,377.34 6,377.16 6,377.28 0.0K
15:09 6,377.30 6,377.54 6,377.28 6,377.54 0.0K
15:10 6,377.77 6,378.04 6,377.51 6,378.04 0.0K
15:11 6,378.29 6,378.29 6,378.14 6,378.14 0.0K
15:12 6,377.81 6,378.04 6,377.81 6,377.82 0.0K
15:13 6,378.11 6,378.13 6,377.94 6,378.13 0.0K
15:14 6,378.26 6,378.61 6,378.26 6,378.61 0.0K
15:15 6,378.20 6,378.57 6,378.08 6,378.57 0.0K
15:16 6,378.81 6,379.29 6,378.81 6,379.29 0.0K
15:17 6,379.40 6,379.99 6,379.40 6,379.64 0.0K
15:18 6,379.54 6,379.74 6,379.51 6,379.66 0.0K
15:19 6,379.61 6,379.74 6,379.59 6,379.74 0.0K
15:20 6,379.86 6,379.91 6,379.86 6,379.91 0.0K
15:21 6,379.83 6,380.13 6,379.83 6,380.13 0.0K
15:22 6,379.91 6,379.96 6,379.68 6,379.80 0.0K
15:23 6,379.68 6,380.24 6,379.68 6,380.09 0.0K
15:24 6,380.25 6,380.25 6,380.08 6,380.15 0.0K
15:25 6,380.15 6,380.15 6,379.09 6,379.09 0.0K
15:26 6,378.75 6,379.71 6,378.75 6,379.71 0.0K
15:27 6,379.57 6,379.63 6,379.44 6,379.58 0.0K
15:28 6,378.95 6,379.19 6,378.95 6,378.98 0.0K
15:29 6,379.33 6,379.40 6,379.33 6,379.37 0.0K
15:30 6,379.13 6,379.13 6,378.50 6,378.50 0.0K
15:31 6,378.60 6,379.62 6,378.60 6,379.62 0.0K
15:32 6,379.58 6,379.63 6,379.17 6,379.17 0.0K
15:33 6,379.45 6,379.55 6,379.25 6,379.55 0.0K
15:34 6,379.39 6,379.45 6,379.35 6,379.43 0.0K
15:35 6,379.39 6,379.40 6,379.15 6,379.15 0.0K
15:36 6,379.12 6,379.12 6,378.45 6,378.45 0.0K
15:37 6,378.38 6,378.40 6,377.85 6,377.85 0.0K
15:38 6,377.78 6,378.32 6,377.78 6,378.32 0.0K
15:39 6,378.00 6,378.17 6,378.00 6,378.17 0.0K
15:40 6,378.27 6,378.66 6,378.27 6,378.66 0.0K
15:41 6,378.68 6,379.12 6,378.68 6,379.12 0.0K
15:42 6,379.49 6,379.49 6,379.27 6,379.46 0.0K
15:43 6,379.47 6,379.47 6,378.92 6,378.92 0.0K
15:44 6,379.04 6,380.08 6,379.04 6,380.08 0.0K
15:45 6,380.33 6,380.33 6,380.05 6,380.15 0.0K
15:46 6,379.92 6,379.92 6,379.17 6,379.17 0.0K
15:47 6,379.22 6,379.22 6,378.26 6,378.26 0.0K
15:48 6,378.13 6,378.17 6,377.94 6,377.97 0.0K
15:49 6,378.16 6,378.16 6,377.35 6,377.35 0.0K
15:50 6,377.51 6,377.59 6,376.39 6,377.59 0.0K
15:51 6,377.45 6,379.07 6,377.45 6,379.07 0.0K
15:52 6,379.05 6,379.05 6,378.43 6,378.87 0.0K
15:53 6,378.63 6,379.06 6,378.28 6,378.28 0.0K
15:54 6,378.63 6,379.98 6,378.63 6,379.98 0.0K
15:55 6,379.81 6,379.81 6,378.95 6,379.15 0.0K
15:56 6,379.55 6,379.55 6,378.00 6,378.00 0.0K
15:57 6,378.44 6,378.44 6,377.60 6,377.75 0.0K
15:58 6,377.08 6,377.08 6,376.45 6,376.45 0.0K
15:59 6,376.38 6,377.80 6,376.38 6,377.27 0.0K
16:00 6,377.19 6,377.73 6,377.19 6,377.62 0.0K
16:01 6,377.62 6,377.68 6,377.59 6,377.68 0.0K
16:02 6,377.66 6,377.66 6,377.52 6,377.52 0.0K
16:03 6,377.57 6,377.57 6,377.42 6,377.53 0.0K
16:04 6,377.48 6,377.55 6,377.45 6,377.55 0.0K
16:05 6,377.47 6,377.58 6,377.47 6,377.51 0.0K
16:06 6,377.53 6,377.57 6,377.53 6,377.56 0.0K
16:07 6,377.61 6,377.71 6,377.61 6,377.71 0.0K
16:08 6,377.65 6,377.68 6,377.60 6,377.60 0.0K
16:09 6,377.60 6,377.67 6,377.59 6,377.67 0.0K
16:10 6,377.65 6,377.73 6,377.65 6,377.72 0.0K
16:11 6,377.59 6,377.76 6,377.59 6,377.76 0.0K
16:12 6,377.70 6,377.80 6,377.70 6,377.80 0.0K
16:13 6,377.78 6,377.78 6,377.73 6,377.73 0.0K
16:14 6,377.63 6,377.63 6,377.53 6,377.57 0.0K
16:15 6,377.60 6,377.60 6,377.60 6,377.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음