S

🏛️ 미국 →
7,097.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,372.27 6,372.44 6,372.19 6,372.19 0.0K
09:32 6,372.56 6,373.06 6,371.08 6,371.08 0.0K
09:33 6,370.50 6,371.93 6,370.50 6,371.62 0.0K
09:34 6,372.22 6,372.22 6,371.52 6,371.52 0.0K
09:35 6,370.61 6,371.12 6,370.61 6,371.04 0.0K
09:36 6,371.70 6,371.70 6,370.98 6,371.07 0.0K
09:37 6,371.06 6,371.06 6,369.32 6,369.32 0.0K
09:38 6,369.22 6,370.96 6,369.22 6,369.61 0.0K
09:39 6,370.19 6,371.24 6,369.65 6,371.24 0.0K
09:40 6,370.61 6,371.52 6,370.61 6,371.30 0.0K
09:41 6,371.15 6,371.15 6,368.00 6,368.00 0.0K
09:42 6,368.06 6,368.06 6,367.21 6,367.71 0.0K
09:43 6,367.72 6,367.72 6,367.00 6,367.00 0.0K
09:44 6,367.06 6,369.26 6,367.06 6,369.26 0.0K
09:45 6,367.72 6,369.61 6,366.86 6,369.61 0.0K
09:46 6,369.58 6,370.39 6,369.27 6,370.39 0.0K
09:47 6,370.20 6,370.20 6,369.20 6,369.20 0.0K
09:48 6,369.49 6,370.02 6,369.19 6,369.87 0.0K
09:49 6,369.74 6,369.74 6,368.27 6,368.27 0.0K
09:50 6,368.09 6,368.73 6,367.96 6,368.73 0.0K
09:51 6,369.33 6,370.08 6,369.24 6,369.98 0.0K
09:52 6,370.47 6,370.54 6,370.43 6,370.48 0.0K
09:53 6,371.29 6,371.94 6,371.29 6,371.44 0.0K
09:54 6,370.77 6,371.09 6,370.18 6,371.09 0.0K
09:55 6,371.23 6,371.23 6,369.89 6,369.89 0.0K
09:56 6,369.68 6,370.61 6,369.68 6,370.61 0.0K
09:57 6,371.63 6,372.40 6,371.63 6,372.40 0.0K
09:58 6,371.43 6,371.43 6,370.80 6,370.80 0.0K
09:59 6,370.96 6,371.26 6,370.96 6,371.07 0.0K
10:00 6,371.39 6,372.56 6,371.06 6,371.06 0.0K
10:01 6,371.76 6,372.75 6,371.76 6,372.07 0.0K
10:02 6,372.62 6,373.30 6,372.62 6,373.30 0.0K
10:03 6,373.29 6,373.29 6,372.66 6,372.66 0.0K
10:04 6,372.54 6,373.12 6,372.20 6,372.33 0.0K
10:05 6,372.76 6,373.58 6,372.76 6,373.45 0.0K
10:06 6,373.30 6,374.52 6,373.30 6,374.52 0.0K
10:07 6,374.62 6,375.19 6,374.61 6,374.92 0.0K
10:08 6,375.33 6,375.66 6,374.92 6,375.66 0.0K
10:09 6,375.54 6,375.64 6,375.27 6,375.64 0.0K
10:10 6,375.37 6,375.37 6,374.72 6,375.13 0.0K
10:11 6,374.80 6,374.80 6,373.75 6,373.75 0.0K
10:12 6,372.04 6,372.04 6,368.95 6,370.32 0.0K
10:13 6,369.83 6,370.47 6,369.83 6,370.37 0.0K
10:14 6,370.54 6,371.62 6,370.54 6,371.53 0.0K
10:15 6,371.96 6,372.99 6,371.96 6,372.99 0.0K
10:16 6,372.30 6,372.30 6,371.15 6,371.15 0.0K
10:17 6,371.15 6,371.15 6,370.88 6,370.89 0.0K
10:18 6,370.15 6,370.63 6,370.15 6,370.58 0.0K
10:19 6,371.13 6,371.48 6,371.13 6,371.48 0.0K
10:20 6,371.61 6,371.92 6,370.90 6,370.90 0.0K
10:21 6,370.72 6,372.12 6,370.72 6,372.12 0.0K
10:22 6,372.37 6,372.63 6,372.30 6,372.63 0.0K
10:23 6,373.19 6,373.36 6,372.82 6,373.36 0.0K
10:24 6,373.67 6,374.08 6,372.71 6,372.71 0.0K
10:25 6,373.08 6,373.18 6,371.88 6,371.88 0.0K
10:26 6,371.48 6,371.48 6,370.08 6,370.08 0.0K
10:27 6,370.25 6,370.25 6,369.07 6,369.75 0.0K
10:28 6,369.85 6,369.85 6,368.97 6,369.54 0.0K
10:29 6,369.37 6,369.78 6,369.37 6,369.72 0.0K
10:30 6,369.93 6,370.79 6,369.65 6,370.79 0.0K
10:31 6,371.01 6,371.01 6,369.58 6,369.63 0.0K
10:32 6,369.58 6,370.39 6,369.58 6,370.39 0.0K
10:33 6,370.27 6,371.02 6,370.27 6,371.02 0.0K
10:34 6,371.37 6,371.39 6,371.11 6,371.11 0.0K
10:35 6,371.06 6,371.30 6,371.01 6,371.30 0.0K
10:36 6,370.88 6,371.33 6,370.88 6,371.33 0.0K
10:37 6,370.70 6,371.10 6,370.70 6,371.07 0.0K
10:38 6,371.58 6,371.58 6,371.20 6,371.20 0.0K
10:39 6,371.22 6,371.25 6,370.96 6,371.19 0.0K
10:40 6,370.88 6,371.07 6,370.58 6,371.07 0.0K
10:41 6,371.09 6,371.95 6,371.09 6,371.83 0.0K
10:42 6,372.16 6,372.43 6,371.89 6,371.89 0.0K
10:43 6,371.20 6,371.20 6,369.23 6,369.23 0.0K
10:44 6,368.96 6,368.96 6,367.15 6,367.73 0.0K
10:45 6,368.71 6,369.53 6,368.71 6,369.53 0.0K
10:46 6,369.15 6,369.15 6,367.83 6,367.83 0.0K
10:47 6,367.38 6,368.12 6,367.38 6,367.88 0.0K
10:48 6,367.91 6,369.29 6,367.91 6,369.29 0.0K
10:49 6,369.18 6,369.45 6,369.06 6,369.23 0.0K
10:50 6,369.57 6,370.39 6,369.57 6,370.39 0.0K
10:51 6,370.65 6,370.65 6,370.09 6,370.46 0.0K
10:52 6,370.73 6,370.73 6,370.06 6,370.10 0.0K
10:53 6,370.30 6,370.38 6,370.30 6,370.38 0.0K
10:54 6,370.56 6,371.19 6,370.56 6,371.19 0.0K
10:55 6,371.08 6,371.08 6,370.31 6,370.54 0.0K
10:56 6,370.02 6,370.02 6,368.63 6,368.63 0.0K
10:57 6,368.14 6,368.17 6,368.06 6,368.08 0.0K
10:58 6,368.63 6,369.05 6,368.63 6,368.94 0.0K
10:59 6,368.86 6,368.86 6,368.53 6,368.53 0.0K
11:00 6,368.60 6,369.00 6,368.60 6,369.00 0.0K
11:01 6,368.81 6,368.90 6,368.59 6,368.82 0.0K
11:02 6,369.03 6,369.83 6,369.03 6,369.83 0.0K
11:03 6,369.35 6,369.95 6,369.35 6,369.95 0.0K
11:04 6,370.10 6,370.10 6,369.74 6,369.74 0.0K
11:05 6,369.84 6,369.84 6,368.14 6,368.14 0.0K
11:06 6,367.83 6,368.38 6,367.75 6,368.27 0.0K
11:07 6,368.09 6,368.42 6,368.08 6,368.08 0.0K
11:08 6,367.11 6,367.11 6,366.35 6,366.88 0.0K
11:09 6,367.15 6,367.33 6,367.03 6,367.11 0.0K
11:10 6,367.69 6,368.20 6,367.40 6,367.40 0.0K
11:11 6,367.10 6,367.86 6,366.64 6,367.86 0.0K
11:12 6,367.67 6,367.67 6,367.45 6,367.60 0.0K
11:13 6,367.93 6,367.99 6,367.84 6,367.84 0.0K
11:14 6,367.57 6,367.74 6,367.42 6,367.74 0.0K
11:15 6,367.48 6,367.48 6,366.77 6,366.77 0.0K
11:16 6,366.50 6,367.31 6,366.49 6,366.56 0.0K
11:17 6,366.66 6,366.90 6,365.95 6,366.24 0.0K
11:18 6,366.01 6,366.01 6,365.69 6,365.88 0.0K
11:19 6,365.86 6,366.53 6,365.86 6,366.26 0.0K
11:20 6,366.57 6,367.01 6,365.82 6,365.82 0.0K
11:21 6,365.67 6,366.04 6,365.41 6,365.41 0.0K
11:22 6,365.71 6,366.75 6,365.71 6,366.75 0.0K
11:23 6,366.43 6,366.79 6,366.43 6,366.79 0.0K
11:24 6,366.82 6,367.42 6,366.82 6,367.42 0.0K
11:25 6,367.52 6,367.52 6,367.11 6,367.11 0.0K
11:26 6,367.44 6,367.44 6,366.82 6,366.82 0.0K
11:27 6,366.96 6,367.33 6,366.88 6,367.33 0.0K
11:28 6,367.44 6,367.72 6,367.32 6,367.32 0.0K
11:29 6,366.92 6,366.92 6,366.68 6,366.68 0.0K
11:30 6,366.61 6,366.61 6,366.06 6,366.47 0.0K
11:31 6,366.55 6,366.86 6,366.06 6,366.06 0.0K
11:32 6,366.19 6,366.54 6,366.19 6,366.37 0.0K
11:33 6,366.54 6,367.40 6,366.54 6,367.05 0.0K
11:34 6,367.31 6,367.67 6,367.30 6,367.67 0.0K
11:35 6,367.63 6,368.10 6,367.63 6,368.09 0.0K
11:36 6,368.21 6,368.35 6,368.04 6,368.28 0.0K
11:37 6,368.34 6,368.67 6,367.83 6,367.83 0.0K
11:38 6,367.59 6,367.59 6,365.74 6,365.74 0.0K
11:39 6,366.13 6,366.14 6,365.13 6,365.13 0.0K
11:40 6,364.86 6,365.43 6,364.86 6,365.04 0.0K
11:41 6,364.93 6,365.57 6,364.93 6,365.57 0.0K
11:42 6,364.68 6,364.68 6,364.08 6,364.40 0.0K
11:43 6,364.50 6,365.18 6,364.50 6,365.18 0.0K
11:44 6,365.03 6,365.79 6,365.03 6,365.75 0.0K
11:45 6,366.83 6,367.82 6,366.83 6,367.82 0.0K
11:46 6,367.57 6,367.74 6,367.07 6,367.43 0.0K
11:47 6,366.47 6,366.97 6,366.47 6,366.97 0.0K
11:48 6,367.82 6,367.99 6,367.45 6,367.66 0.0K
11:49 6,367.59 6,368.62 6,367.59 6,368.62 0.0K
11:50 6,368.60 6,368.64 6,368.18 6,368.18 0.0K
11:51 6,367.69 6,367.69 6,367.39 6,367.43 0.0K
11:52 6,367.56 6,367.84 6,367.56 6,367.84 0.0K
11:53 6,368.07 6,368.82 6,368.07 6,368.82 0.0K
11:54 6,368.66 6,368.82 6,368.08 6,368.82 0.0K
11:55 6,368.83 6,368.83 6,367.30 6,367.30 0.0K
11:56 6,367.09 6,367.09 6,365.48 6,365.48 0.0K
11:57 6,365.28 6,365.28 6,364.58 6,364.58 0.0K
11:58 6,365.48 6,365.69 6,365.29 6,365.40 0.0K
11:59 6,365.79 6,365.79 6,365.55 6,365.61 0.0K
12:00 6,365.52 6,366.14 6,365.52 6,366.14 0.0K
12:01 6,367.25 6,368.88 6,367.25 6,368.88 0.0K
12:02 6,368.75 6,368.75 6,368.27 6,368.33 0.0K
12:03 6,368.11 6,368.81 6,368.11 6,368.81 0.0K
12:04 6,369.02 6,369.24 6,369.02 6,369.24 0.0K
12:05 6,369.46 6,370.55 6,369.46 6,370.22 0.0K
12:06 6,370.40 6,370.47 6,369.85 6,369.85 0.0K
12:07 6,369.77 6,369.77 6,368.93 6,368.93 0.0K
12:08 6,369.20 6,369.92 6,369.18 6,369.26 0.0K
12:09 6,369.10 6,369.92 6,369.10 6,369.83 0.0K
12:10 6,369.42 6,369.45 6,369.05 6,369.13 0.0K
12:11 6,368.92 6,369.27 6,368.73 6,368.91 0.0K
12:12 6,369.14 6,369.90 6,369.14 6,369.90 0.0K
12:13 6,369.54 6,369.63 6,369.48 6,369.48 0.0K
12:14 6,368.90 6,368.90 6,368.05 6,368.57 0.0K
12:15 6,368.73 6,368.98 6,368.73 6,368.98 0.0K
12:16 6,369.21 6,369.27 6,369.16 6,369.16 0.0K
12:17 6,369.30 6,369.79 6,369.16 6,369.79 0.0K
12:18 6,369.67 6,370.26 6,369.67 6,370.17 0.0K
12:19 6,370.35 6,370.60 6,370.35 6,370.60 0.0K
12:20 6,370.64 6,370.80 6,370.64 6,370.74 0.0K
12:21 6,370.62 6,370.72 6,370.48 6,370.72 0.0K
12:22 6,371.25 6,371.36 6,370.85 6,370.85 0.0K
12:23 6,370.96 6,370.96 6,370.63 6,370.81 0.0K
12:24 6,371.21 6,371.44 6,371.21 6,371.22 0.0K
12:25 6,371.02 6,371.81 6,371.02 6,371.69 0.0K
12:26 6,371.83 6,371.83 6,371.07 6,371.07 0.0K
12:27 6,370.77 6,371.25 6,370.77 6,371.25 0.0K
12:28 6,371.06 6,371.09 6,370.89 6,370.89 0.0K
12:29 6,370.29 6,370.29 6,369.42 6,369.74 0.0K
12:30 6,369.91 6,370.37 6,369.91 6,370.37 0.0K
12:31 6,370.07 6,370.95 6,370.07 6,370.95 0.0K
12:32 6,370.91 6,370.94 6,370.65 6,370.94 0.0K
12:33 6,370.82 6,370.93 6,370.82 6,370.93 0.0K
12:34 6,370.93 6,370.93 6,369.92 6,369.92 0.0K
12:35 6,370.06 6,370.07 6,369.78 6,369.91 0.0K
12:36 6,369.95 6,370.06 6,369.95 6,370.00 0.0K
12:37 6,370.10 6,370.10 6,369.64 6,369.69 0.0K
12:38 6,369.95 6,370.23 6,369.95 6,370.07 0.0K
12:39 6,369.90 6,369.90 6,369.54 6,369.54 0.0K
12:40 6,369.01 6,369.23 6,368.66 6,369.23 0.0K
12:41 6,369.33 6,369.33 6,368.70 6,368.80 0.0K
12:42 6,368.74 6,369.14 6,368.74 6,369.14 0.0K
12:43 6,368.88 6,368.88 6,368.53 6,368.53 0.0K
12:44 6,368.48 6,368.48 6,367.89 6,367.94 0.0K
12:45 6,367.98 6,367.98 6,367.42 6,367.42 0.0K
12:46 6,367.42 6,367.42 6,367.00 6,367.07 0.0K
12:47 6,367.48 6,367.48 6,366.76 6,366.76 0.0K
12:48 6,366.73 6,367.00 6,366.73 6,366.82 0.0K
12:49 6,366.51 6,366.58 6,366.46 6,366.52 0.0K
12:50 6,366.79 6,366.79 6,366.10 6,366.10 0.0K
12:51 6,366.37 6,366.37 6,366.16 6,366.16 0.0K
12:52 6,366.46 6,366.75 6,366.25 6,366.25 0.0K
12:53 6,366.19 6,366.31 6,366.19 6,366.28 0.0K
12:54 6,365.94 6,366.52 6,365.94 6,366.47 0.0K
12:55 6,366.00 6,366.00 6,365.80 6,365.80 0.0K
12:56 6,365.62 6,365.62 6,364.39 6,364.39 0.0K
12:57 6,364.29 6,364.71 6,364.29 6,364.71 0.0K
12:58 6,364.89 6,365.43 6,364.89 6,365.28 0.0K
12:59 6,365.21 6,365.21 6,364.31 6,364.31 0.0K
13:00 6,364.46 6,365.43 6,364.46 6,365.39 0.0K
13:01 6,365.33 6,365.33 6,360.76 6,360.76 0.0K
13:02 6,358.67 6,358.67 6,355.85 6,355.85 0.0K
13:03 6,355.68 6,356.15 6,352.31 6,352.31 0.0K
13:04 6,352.45 6,352.45 6,351.34 6,351.34 0.0K
13:05 6,352.10 6,353.21 6,352.10 6,353.21 0.0K
13:06 6,354.16 6,357.22 6,354.16 6,357.22 0.0K
13:07 6,357.04 6,359.07 6,357.04 6,359.07 0.0K
13:08 6,360.13 6,360.37 6,360.13 6,360.34 0.0K
13:09 6,360.97 6,362.34 6,360.97 6,362.13 0.0K
13:10 6,362.36 6,362.63 6,361.89 6,361.89 0.0K
13:11 6,361.99 6,361.99 6,358.89 6,358.89 0.0K
13:12 6,358.61 6,359.48 6,358.61 6,359.46 0.0K
13:13 6,359.66 6,360.42 6,359.66 6,360.42 0.0K
13:14 6,360.81 6,361.82 6,360.81 6,361.82 0.0K
13:15 6,361.79 6,361.79 6,361.57 6,361.60 0.0K
13:16 6,362.11 6,362.80 6,362.10 6,362.14 0.0K
13:17 6,362.30 6,362.30 6,361.83 6,361.92 0.0K
13:18 6,361.63 6,361.75 6,361.50 6,361.50 0.0K
13:19 6,361.41 6,361.56 6,361.16 6,361.16 0.0K
13:20 6,361.27 6,361.40 6,360.85 6,360.85 0.0K
13:21 6,361.11 6,361.30 6,360.80 6,361.30 0.0K
13:22 6,361.50 6,361.50 6,360.78 6,360.78 0.0K
13:23 6,360.57 6,360.57 6,359.98 6,359.98 0.0K
13:24 6,360.45 6,361.94 6,360.45 6,361.94 0.0K
13:25 6,362.59 6,364.21 6,362.59 6,364.21 0.0K
13:26 6,364.12 6,364.19 6,363.97 6,364.13 0.0K
13:27 6,364.16 6,364.73 6,364.16 6,364.73 0.0K
13:28 6,364.48 6,365.58 6,364.33 6,365.58 0.0K
13:29 6,365.61 6,366.40 6,365.58 6,366.40 0.0K
13:30 6,366.57 6,367.03 6,366.57 6,366.70 0.0K
13:31 6,366.91 6,368.27 6,366.91 6,368.27 0.0K
13:32 6,368.05 6,368.11 6,367.77 6,367.77 0.0K
13:33 6,367.68 6,367.68 6,365.90 6,365.90 0.0K
13:34 6,365.97 6,366.48 6,365.97 6,366.08 0.0K
13:35 6,366.18 6,366.86 6,366.18 6,366.81 0.0K
13:36 6,366.57 6,366.57 6,365.60 6,365.60 0.0K
13:37 6,365.78 6,365.78 6,364.70 6,364.79 0.0K
13:38 6,364.91 6,364.91 6,363.25 6,363.25 0.0K
13:39 6,363.45 6,363.45 6,362.51 6,362.51 0.0K
13:40 6,362.67 6,363.19 6,362.67 6,363.19 0.0K
13:41 6,363.56 6,364.11 6,363.39 6,363.39 0.0K
13:42 6,363.67 6,363.67 6,362.51 6,362.51 0.0K
13:43 6,362.43 6,363.03 6,362.43 6,363.03 0.0K
13:44 6,363.14 6,363.14 6,362.72 6,362.72 0.0K
13:45 6,362.76 6,362.76 6,362.43 6,362.43 0.0K
13:46 6,362.79 6,363.89 6,362.74 6,363.89 0.0K
13:47 6,363.75 6,364.17 6,363.74 6,364.17 0.0K
13:48 6,364.15 6,365.45 6,364.15 6,365.45 0.0K
13:49 6,365.71 6,366.09 6,365.71 6,365.91 0.0K
13:50 6,365.87 6,365.95 6,364.15 6,364.15 0.0K
13:51 6,363.88 6,365.29 6,363.88 6,365.29 0.0K
13:52 6,365.34 6,365.34 6,364.77 6,364.77 0.0K
13:53 6,364.87 6,364.93 6,364.51 6,364.83 0.0K
13:54 6,364.87 6,364.87 6,364.29 6,364.29 0.0K
13:55 6,364.52 6,364.52 6,364.22 6,364.22 0.0K
13:56 6,364.16 6,364.16 6,363.80 6,363.80 0.0K
13:57 6,364.26 6,364.26 6,363.68 6,363.68 0.0K
13:58 6,363.96 6,364.45 6,363.96 6,364.45 0.0K
13:59 6,364.22 6,364.22 6,363.02 6,363.02 0.0K
14:00 6,363.03 6,363.03 6,357.75 6,357.84 0.0K
14:01 6,357.42 6,357.98 6,357.29 6,357.73 0.0K
14:02 6,360.68 6,360.80 6,359.72 6,359.72 0.0K
14:03 6,359.16 6,360.66 6,359.16 6,359.65 0.0K
14:04 6,358.74 6,358.74 6,355.69 6,355.69 0.0K
14:05 6,356.06 6,356.06 6,354.86 6,356.02 0.0K
14:06 6,355.58 6,357.82 6,355.58 6,356.62 0.0K
14:07 6,356.67 6,358.59 6,356.67 6,358.23 0.0K
14:08 6,358.54 6,358.69 6,357.51 6,357.51 0.0K
14:09 6,356.86 6,356.99 6,356.08 6,356.08 0.0K
14:10 6,356.98 6,356.98 6,355.94 6,355.94 0.0K
14:11 6,355.90 6,355.90 6,353.46 6,353.46 0.0K
14:12 6,353.83 6,355.03 6,353.83 6,354.48 0.0K
14:13 6,354.08 6,355.07 6,354.08 6,354.99 0.0K
14:14 6,355.22 6,356.33 6,355.22 6,355.75 0.0K
14:15 6,355.50 6,355.98 6,355.50 6,355.73 0.0K
14:16 6,355.86 6,355.90 6,354.26 6,354.95 0.0K
14:17 6,354.61 6,354.61 6,351.97 6,351.97 0.0K
14:18 6,351.49 6,352.46 6,351.49 6,351.62 0.0K
14:19 6,351.56 6,352.99 6,351.56 6,352.99 0.0K
14:20 6,353.71 6,354.53 6,353.16 6,354.53 0.0K
14:21 6,353.45 6,354.73 6,353.45 6,354.16 0.0K
14:22 6,354.24 6,354.27 6,353.61 6,353.61 0.0K
14:23 6,353.70 6,355.55 6,353.70 6,355.55 0.0K
14:24 6,355.25 6,355.53 6,354.78 6,354.78 0.0K
14:25 6,354.91 6,354.91 6,353.47 6,353.47 0.0K
14:26 6,353.61 6,353.61 6,352.67 6,352.67 0.0K
14:27 6,353.12 6,353.76 6,352.98 6,353.68 0.0K
14:28 6,353.88 6,353.88 6,352.63 6,353.10 0.0K
14:29 6,353.74 6,353.74 6,352.97 6,353.01 0.0K
14:30 6,352.64 6,352.64 6,351.97 6,352.44 0.0K
14:31 6,353.55 6,357.30 6,353.55 6,357.30 0.0K
14:32 6,357.54 6,357.89 6,357.54 6,357.76 0.0K
14:33 6,360.50 6,361.27 6,360.50 6,360.52 0.0K
14:34 6,358.77 6,358.77 6,357.82 6,358.27 0.0K
14:35 6,358.93 6,358.93 6,357.41 6,357.41 0.0K
14:36 6,354.69 6,354.69 6,353.07 6,353.23 0.0K
14:37 6,353.59 6,355.63 6,353.34 6,355.63 0.0K
14:38 6,358.16 6,363.31 6,358.16 6,363.31 0.0K
14:39 6,361.65 6,363.81 6,361.65 6,361.83 0.0K
14:40 6,363.52 6,368.64 6,363.52 6,368.64 0.0K
14:41 6,369.92 6,371.94 6,368.27 6,371.94 0.0K
14:42 6,372.20 6,372.20 6,370.61 6,370.61 0.0K
14:43 6,369.22 6,369.22 6,366.56 6,366.56 0.0K
14:44 6,368.00 6,368.00 6,367.13 6,367.31 0.0K
14:45 6,368.73 6,368.73 6,366.68 6,367.67 0.0K
14:46 6,368.14 6,369.68 6,368.11 6,369.68 0.0K
14:47 6,370.18 6,371.77 6,370.18 6,371.77 0.0K
14:48 6,372.64 6,372.64 6,370.02 6,370.02 0.0K
14:49 6,370.13 6,370.13 6,367.95 6,367.95 0.0K
14:50 6,369.55 6,369.77 6,367.88 6,367.88 0.0K
14:51 6,368.91 6,371.08 6,368.91 6,371.08 0.0K
14:52 6,372.13 6,373.20 6,372.13 6,372.48 0.0K
14:53 6,372.44 6,372.81 6,372.33 6,372.81 0.0K
14:54 6,371.49 6,372.21 6,371.49 6,372.21 0.0K
14:55 6,372.15 6,372.15 6,369.33 6,369.33 0.0K
14:56 6,368.97 6,368.97 6,367.79 6,367.84 0.0K
14:57 6,366.33 6,371.08 6,366.33 6,371.08 0.0K
14:58 6,371.46 6,371.60 6,371.37 6,371.53 0.0K
14:59 6,369.47 6,369.47 6,368.98 6,368.98 0.0K
15:00 6,368.65 6,370.10 6,368.65 6,369.47 0.0K
15:01 6,368.69 6,368.69 6,366.83 6,368.16 0.0K
15:02 6,368.35 6,368.63 6,367.84 6,367.84 0.0K
15:03 6,366.47 6,367.05 6,365.95 6,367.05 0.0K
15:04 6,365.03 6,365.03 6,363.74 6,363.74 0.0K
15:05 6,363.23 6,364.62 6,362.73 6,364.62 0.0K
15:06 6,365.88 6,365.88 6,365.30 6,365.52 0.0K
15:07 6,365.15 6,366.12 6,364.60 6,364.60 0.0K
15:08 6,363.91 6,366.77 6,363.91 6,365.55 0.0K
15:09 6,365.02 6,366.75 6,365.02 6,366.75 0.0K
15:10 6,366.33 6,369.70 6,366.33 6,369.70 0.0K
15:11 6,370.21 6,370.21 6,368.05 6,368.61 0.0K
15:12 6,368.41 6,368.41 6,367.78 6,368.18 0.0K
15:13 6,368.53 6,369.26 6,364.40 6,366.35 0.0K
15:14 6,364.88 6,365.45 6,363.67 6,365.45 0.0K
15:15 6,366.02 6,366.52 6,365.94 6,366.16 0.0K
15:16 6,366.13 6,366.13 6,365.00 6,365.00 0.0K
15:17 6,364.31 6,364.40 6,361.98 6,361.98 0.0K
15:18 6,361.42 6,363.02 6,361.42 6,362.65 0.0K
15:19 6,362.75 6,364.95 6,362.75 6,364.95 0.0K
15:20 6,365.25 6,368.27 6,365.25 6,366.41 0.0K
15:21 6,366.69 6,368.90 6,366.69 6,368.90 0.0K
15:22 6,370.29 6,372.80 6,370.29 6,372.80 0.0K
15:23 6,372.71 6,372.99 6,372.48 6,372.99 0.0K
15:24 6,373.09 6,373.90 6,373.09 6,373.90 0.0K
15:25 6,373.78 6,374.74 6,373.71 6,374.74 0.0K
15:26 6,375.58 6,375.60 6,374.58 6,375.60 0.0K
15:27 6,375.82 6,376.60 6,374.88 6,374.88 0.0K
15:28 6,373.91 6,375.83 6,373.55 6,375.83 0.0K
15:29 6,375.67 6,375.97 6,375.48 6,375.48 0.0K
15:30 6,374.98 6,374.98 6,373.71 6,373.75 0.0K
15:31 6,373.85 6,373.97 6,373.85 6,373.89 0.0K
15:32 6,374.02 6,375.82 6,374.02 6,375.82 0.0K
15:33 6,375.37 6,375.37 6,374.92 6,374.92 0.0K
15:34 6,375.48 6,375.48 6,374.25 6,374.25 0.0K
15:35 6,374.02 6,374.02 6,372.94 6,372.94 0.0K
15:36 6,371.78 6,371.78 6,370.43 6,370.43 0.0K
15:37 6,370.08 6,370.08 6,367.97 6,367.97 0.0K
15:38 6,368.53 6,368.53 6,366.72 6,366.72 0.0K
15:39 6,367.72 6,367.72 6,366.45 6,366.45 0.0K
15:40 6,366.36 6,366.65 6,365.87 6,365.89 0.0K
15:41 6,365.96 6,368.00 6,365.96 6,367.73 0.0K
15:42 6,368.23 6,368.28 6,367.03 6,367.03 0.0K
15:43 6,366.79 6,368.68 6,366.79 6,368.68 0.0K
15:44 6,369.05 6,369.05 6,367.25 6,367.25 0.0K
15:45 6,367.52 6,367.52 6,367.11 6,367.17 0.0K
15:46 6,366.92 6,366.92 6,364.64 6,364.64 0.0K
15:47 6,365.82 6,365.97 6,364.99 6,364.99 0.0K
15:48 6,364.94 6,365.64 6,364.94 6,365.60 0.0K
15:49 6,365.64 6,365.70 6,365.17 6,365.56 0.0K
15:50 6,366.52 6,368.20 6,366.52 6,368.20 0.0K
15:51 6,367.51 6,367.86 6,366.81 6,366.81 0.0K
15:52 6,365.29 6,365.29 6,362.60 6,362.60 0.0K
15:53 6,362.34 6,362.38 6,361.69 6,362.38 0.0K
15:54 6,364.25 6,366.90 6,364.25 6,366.47 0.0K
15:55 6,367.25 6,368.44 6,367.25 6,367.81 0.0K
15:56 6,368.07 6,368.76 6,367.93 6,367.93 0.0K
15:57 6,369.34 6,369.34 6,367.94 6,368.02 0.0K
15:58 6,368.35 6,369.07 6,368.35 6,368.65 0.0K
15:59 6,368.43 6,368.43 6,365.99 6,365.99 0.0K
16:00 6,366.91 6,367.05 6,366.52 6,366.52 0.0K
16:01 6,366.52 6,368.19 6,366.52 6,368.12 0.0K
16:02 6,368.10 6,368.11 6,367.73 6,368.11 0.0K
16:03 6,367.49 6,367.49 6,367.48 6,367.49 0.0K
16:04 6,367.91 6,367.91 6,367.37 6,367.47 0.0K
16:05 6,367.44 6,368.02 6,367.44 6,368.02 0.0K
16:06 6,368.23 6,368.23 6,367.35 6,367.35 0.0K
16:07 6,367.40 6,367.61 6,367.20 6,367.20 0.0K
16:08 6,367.50 6,367.57 6,367.16 6,367.16 0.0K
16:09 6,367.19 6,367.23 6,366.92 6,366.92 0.0K
16:10 6,366.83 6,367.03 6,366.83 6,367.03 0.0K
16:11 6,367.09 6,367.09 6,366.61 6,366.61 0.0K
16:12 6,366.64 6,367.44 6,366.64 6,367.44 0.0K
16:13 6,367.45 6,367.45 6,367.34 6,367.40 0.0K
16:14 6,367.38 6,367.67 6,367.08 6,367.08 0.0K
16:15 6,366.77 6,366.77 6,366.77 6,366.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음