S

🏛️ 미국 →
7,107.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,395.15 6,397.07 6,395.15 6,396.68 0.0K
09:32 6,396.16 6,397.67 6,396.16 6,397.30 0.0K
09:33 6,396.62 6,397.35 6,396.62 6,397.19 0.0K
09:34 6,397.44 6,397.44 6,395.28 6,395.28 0.0K
09:35 6,395.91 6,396.22 6,395.91 6,396.02 0.0K
09:36 6,395.54 6,395.75 6,395.48 6,395.48 0.0K
09:37 6,395.45 6,395.45 6,394.25 6,394.25 0.0K
09:38 6,393.34 6,393.34 6,390.18 6,390.18 0.0K
09:39 6,389.14 6,390.66 6,389.14 6,390.66 0.0K
09:40 6,390.77 6,390.86 6,390.02 6,390.86 0.0K
09:41 6,391.33 6,391.33 6,390.59 6,390.59 0.0K
09:42 6,390.48 6,391.16 6,390.48 6,391.16 0.0K
09:43 6,392.53 6,394.01 6,392.48 6,394.01 0.0K
09:44 6,394.16 6,394.30 6,393.90 6,393.90 0.0K
09:45 6,395.23 6,395.81 6,395.23 6,395.28 0.0K
09:46 6,395.42 6,396.47 6,395.31 6,396.47 0.0K
09:47 6,395.69 6,395.69 6,393.71 6,393.95 0.0K
09:48 6,393.50 6,393.58 6,392.65 6,393.58 0.0K
09:49 6,393.43 6,393.98 6,393.43 6,393.98 0.0K
09:50 6,393.09 6,393.43 6,392.69 6,393.43 0.0K
09:51 6,393.69 6,393.69 6,393.41 6,393.49 0.0K
09:52 6,393.45 6,394.02 6,393.40 6,393.63 0.0K
09:53 6,394.22 6,394.74 6,394.04 6,394.04 0.0K
09:54 6,394.12 6,394.14 6,393.95 6,394.06 0.0K
09:55 6,394.29 6,395.19 6,394.29 6,395.19 0.0K
09:56 6,395.89 6,396.34 6,395.89 6,396.34 0.0K
09:57 6,396.78 6,396.78 6,395.86 6,396.40 0.0K
09:58 6,396.90 6,396.93 6,396.21 6,396.25 0.0K
09:59 6,396.70 6,397.67 6,396.70 6,397.67 0.0K
10:00 6,396.67 6,397.61 6,396.67 6,397.47 0.0K
10:01 6,397.78 6,397.81 6,397.36 6,397.36 0.0K
10:02 6,397.26 6,398.50 6,397.26 6,398.50 0.0K
10:03 6,400.80 6,401.28 6,400.21 6,400.21 0.0K
10:04 6,399.88 6,399.88 6,397.78 6,397.78 0.0K
10:05 6,398.04 6,398.41 6,397.77 6,398.41 0.0K
10:06 6,398.51 6,398.51 6,397.81 6,398.41 0.0K
10:07 6,396.87 6,396.87 6,394.34 6,396.10 0.0K
10:08 6,396.44 6,397.26 6,396.30 6,396.30 0.0K
10:09 6,396.48 6,396.48 6,395.43 6,396.40 0.0K
10:10 6,396.94 6,397.79 6,396.94 6,397.11 0.0K
10:11 6,397.79 6,398.53 6,397.69 6,398.17 0.0K
10:12 6,399.01 6,399.71 6,398.31 6,398.31 0.0K
10:13 6,398.53 6,398.53 6,397.58 6,398.45 0.0K
10:14 6,398.92 6,398.97 6,398.74 6,398.74 0.0K
10:15 6,398.61 6,399.24 6,398.61 6,399.10 0.0K
10:16 6,399.15 6,399.86 6,399.15 6,399.66 0.0K
10:17 6,400.10 6,400.91 6,399.96 6,400.91 0.0K
10:18 6,401.36 6,401.36 6,400.90 6,401.15 0.0K
10:19 6,401.21 6,402.65 6,401.21 6,402.65 0.0K
10:20 6,402.65 6,403.28 6,402.60 6,403.28 0.0K
10:21 6,403.25 6,403.25 6,402.33 6,402.33 0.0K
10:22 6,402.78 6,404.20 6,402.78 6,404.20 0.0K
10:23 6,404.26 6,404.26 6,403.90 6,403.90 0.0K
10:24 6,403.50 6,404.44 6,403.50 6,404.44 0.0K
10:25 6,403.85 6,403.90 6,403.61 6,403.90 0.0K
10:26 6,404.25 6,404.25 6,402.52 6,402.52 0.0K
10:27 6,402.29 6,402.75 6,401.08 6,401.08 0.0K
10:28 6,401.78 6,402.66 6,401.61 6,402.66 0.0K
10:29 6,402.77 6,402.83 6,402.40 6,402.83 0.0K
10:30 6,403.00 6,403.00 6,402.59 6,402.96 0.0K
10:31 6,403.23 6,403.65 6,403.15 6,403.65 0.0K
10:32 6,403.81 6,404.57 6,403.81 6,404.06 0.0K
10:33 6,404.19 6,404.72 6,404.16 6,404.72 0.0K
10:34 6,404.78 6,404.78 6,404.52 6,404.67 0.0K
10:35 6,404.58 6,404.69 6,404.48 6,404.69 0.0K
10:36 6,404.80 6,405.30 6,404.80 6,405.30 0.0K
10:37 6,405.15 6,405.54 6,405.15 6,405.35 0.0K
10:38 6,405.37 6,406.30 6,405.37 6,406.30 0.0K
10:39 6,405.98 6,407.12 6,405.19 6,406.90 0.0K
10:40 6,406.86 6,407.70 6,406.67 6,407.65 0.0K
10:41 6,407.86 6,407.86 6,407.25 6,407.25 0.0K
10:42 6,407.19 6,407.90 6,407.19 6,407.85 0.0K
10:43 6,407.76 6,408.41 6,407.76 6,408.32 0.0K
10:44 6,408.72 6,409.16 6,408.72 6,408.98 0.0K
10:45 6,408.26 6,408.45 6,408.21 6,408.21 0.0K
10:46 6,408.29 6,408.29 6,407.79 6,408.07 0.0K
10:47 6,408.04 6,408.07 6,407.81 6,408.07 0.0K
10:48 6,407.56 6,408.38 6,407.56 6,407.75 0.0K
10:49 6,407.58 6,407.58 6,407.19 6,407.45 0.0K
10:50 6,407.49 6,407.54 6,407.40 6,407.54 0.0K
10:51 6,407.06 6,407.06 6,406.59 6,406.59 0.0K
10:52 6,406.94 6,407.51 6,406.56 6,406.56 0.0K
10:53 6,406.13 6,406.75 6,406.08 6,406.75 0.0K
10:54 6,406.45 6,407.01 6,406.34 6,406.34 0.0K
10:55 6,406.63 6,406.63 6,406.40 6,406.49 0.0K
10:56 6,405.49 6,406.01 6,405.49 6,405.52 0.0K
10:57 6,406.33 6,406.71 6,406.33 6,406.47 0.0K
10:58 6,406.45 6,406.75 6,406.45 6,406.75 0.0K
10:59 6,406.62 6,406.62 6,406.44 6,406.49 0.0K
11:00 6,406.81 6,407.05 6,406.71 6,406.71 0.0K
11:01 6,406.58 6,407.06 6,406.58 6,406.69 0.0K
11:02 6,406.75 6,406.94 6,406.55 6,406.55 0.0K
11:03 6,406.82 6,407.03 6,406.67 6,407.03 0.0K
11:04 6,406.97 6,407.20 6,406.94 6,406.94 0.0K
11:05 6,406.94 6,407.15 6,406.94 6,407.15 0.0K
11:06 6,407.27 6,408.13 6,407.27 6,408.13 0.0K
11:07 6,408.19 6,408.47 6,407.65 6,408.47 0.0K
11:08 6,408.84 6,409.05 6,408.26 6,408.26 0.0K
11:09 6,408.20 6,408.20 6,407.67 6,407.97 0.0K
11:10 6,408.18 6,408.50 6,407.80 6,408.50 0.0K
11:11 6,408.25 6,408.91 6,408.25 6,408.79 0.0K
11:12 6,408.87 6,408.87 6,408.60 6,408.62 0.0K
11:13 6,408.61 6,408.61 6,408.38 6,408.42 0.0K
11:14 6,408.40 6,408.75 6,408.40 6,408.53 0.0K
11:15 6,408.41 6,408.41 6,408.16 6,408.18 0.0K
11:16 6,408.23 6,408.45 6,407.95 6,407.95 0.0K
11:17 6,407.63 6,407.63 6,406.99 6,407.03 0.0K
11:18 6,407.11 6,407.62 6,407.11 6,407.43 0.0K
11:19 6,407.52 6,407.98 6,407.52 6,407.98 0.0K
11:20 6,408.13 6,408.13 6,407.78 6,407.80 0.0K
11:21 6,407.75 6,407.75 6,407.40 6,407.40 0.0K
11:22 6,407.10 6,407.30 6,406.82 6,407.30 0.0K
11:23 6,407.10 6,407.24 6,407.10 6,407.23 0.0K
11:24 6,407.16 6,407.91 6,407.16 6,407.91 0.0K
11:25 6,408.00 6,408.00 6,406.57 6,406.57 0.0K
11:26 6,406.55 6,406.55 6,406.27 6,406.27 0.0K
11:27 6,406.20 6,406.61 6,406.20 6,406.27 0.0K
11:28 6,406.12 6,406.12 6,405.43 6,405.47 0.0K
11:29 6,405.34 6,405.91 6,405.34 6,405.91 0.0K
11:30 6,406.10 6,406.16 6,405.68 6,406.16 0.0K
11:31 6,406.27 6,406.27 6,405.14 6,405.14 0.0K
11:32 6,404.89 6,405.00 6,404.47 6,404.77 0.0K
11:33 6,404.80 6,405.00 6,404.38 6,405.00 0.0K
11:34 6,404.39 6,405.53 6,404.39 6,405.53 0.0K
11:35 6,405.63 6,405.84 6,405.26 6,405.65 0.0K
11:36 6,405.85 6,406.10 6,405.85 6,406.09 0.0K
11:37 6,405.84 6,405.84 6,405.07 6,405.63 0.0K
11:38 6,405.82 6,405.82 6,405.21 6,405.23 0.0K
11:39 6,405.70 6,405.71 6,405.56 6,405.71 0.0K
11:40 6,405.58 6,406.24 6,405.58 6,405.99 0.0K
11:41 6,405.95 6,405.95 6,405.63 6,405.92 0.0K
11:42 6,405.87 6,405.94 6,405.77 6,405.77 0.0K
11:43 6,405.91 6,405.95 6,405.40 6,405.40 0.0K
11:44 6,405.24 6,405.50 6,405.24 6,405.47 0.0K
11:45 6,405.89 6,406.04 6,405.89 6,406.04 0.0K
11:46 6,405.94 6,405.94 6,405.58 6,405.79 0.0K
11:47 6,405.66 6,405.94 6,405.66 6,405.94 0.0K
11:48 6,405.73 6,405.73 6,405.56 6,405.71 0.0K
11:49 6,405.57 6,405.87 6,405.57 6,405.87 0.0K
11:50 6,405.93 6,405.93 6,405.59 6,405.91 0.0K
11:51 6,406.04 6,406.04 6,405.55 6,405.55 0.0K
11:52 6,405.53 6,405.53 6,404.93 6,404.97 0.0K
11:53 6,405.01 6,405.01 6,404.61 6,404.61 0.0K
11:54 6,404.56 6,405.09 6,404.56 6,405.09 0.0K
11:55 6,405.16 6,405.16 6,404.57 6,404.57 0.0K
11:56 6,404.03 6,404.22 6,403.57 6,403.57 0.0K
11:57 6,403.22 6,403.22 6,402.24 6,402.76 0.0K
11:58 6,402.50 6,402.50 6,401.75 6,402.18 0.0K
11:59 6,401.83 6,402.18 6,401.83 6,402.18 0.0K
12:00 6,402.27 6,402.27 6,401.88 6,402.04 0.0K
12:01 6,401.51 6,402.26 6,401.51 6,402.17 0.0K
12:02 6,402.73 6,402.87 6,402.73 6,402.80 0.0K
12:03 6,402.91 6,403.08 6,402.61 6,403.08 0.0K
12:04 6,403.26 6,403.62 6,403.26 6,403.62 0.0K
12:05 6,403.76 6,403.76 6,403.42 6,403.54 0.0K
12:06 6,403.85 6,404.01 6,403.85 6,403.94 0.0K
12:07 6,403.81 6,404.47 6,403.81 6,404.17 0.0K
12:08 6,404.26 6,404.26 6,403.96 6,404.12 0.0K
12:09 6,404.15 6,404.15 6,404.01 6,404.10 0.0K
12:10 6,404.15 6,404.15 6,403.86 6,404.03 0.0K
12:11 6,404.47 6,404.47 6,403.26 6,403.26 0.0K
12:12 6,403.38 6,403.70 6,402.87 6,402.87 0.0K
12:13 6,403.11 6,403.38 6,402.81 6,403.30 0.0K
12:14 6,403.05 6,403.05 6,402.65 6,402.86 0.0K
12:15 6,402.77 6,402.86 6,402.77 6,402.86 0.0K
12:16 6,402.74 6,402.74 6,402.55 6,402.55 0.0K
12:17 6,402.48 6,402.60 6,402.33 6,402.33 0.0K
12:18 6,402.46 6,403.02 6,402.46 6,403.02 0.0K
12:19 6,402.98 6,402.98 6,402.07 6,402.07 0.0K
12:20 6,402.25 6,402.70 6,402.18 6,402.70 0.0K
12:21 6,402.59 6,403.21 6,402.59 6,403.04 0.0K
12:22 6,403.37 6,403.62 6,403.33 6,403.62 0.0K
12:23 6,403.73 6,403.82 6,403.64 6,403.64 0.0K
12:24 6,403.69 6,403.76 6,403.44 6,403.44 0.0K
12:25 6,403.56 6,403.56 6,403.21 6,403.52 0.0K
12:26 6,403.75 6,403.75 6,403.60 6,403.60 0.0K
12:27 6,403.68 6,403.80 6,403.60 6,403.80 0.0K
12:28 6,403.47 6,403.65 6,403.47 6,403.65 0.0K
12:29 6,403.54 6,403.55 6,403.33 6,403.55 0.0K
12:30 6,403.56 6,403.56 6,402.84 6,402.97 0.0K
12:31 6,402.97 6,403.55 6,402.97 6,403.55 0.0K
12:32 6,403.78 6,403.78 6,403.43 6,403.57 0.0K
12:33 6,403.51 6,403.71 6,403.49 6,403.71 0.0K
12:34 6,403.62 6,403.64 6,403.50 6,403.50 0.0K
12:35 6,403.67 6,403.67 6,403.57 6,403.66 0.0K
12:36 6,403.83 6,403.83 6,403.74 6,403.77 0.0K
12:37 6,403.84 6,403.96 6,403.84 6,403.92 0.0K
12:38 6,404.05 6,404.05 6,403.56 6,403.56 0.0K
12:39 6,403.57 6,403.80 6,403.57 6,403.71 0.0K
12:40 6,403.64 6,403.84 6,403.64 6,403.68 0.0K
12:41 6,404.09 6,404.09 6,403.69 6,403.69 0.0K
12:42 6,403.68 6,403.68 6,403.44 6,403.54 0.0K
12:43 6,403.49 6,403.49 6,402.99 6,402.99 0.0K
12:44 6,402.90 6,403.42 6,402.90 6,403.42 0.0K
12:45 6,403.33 6,403.95 6,403.33 6,403.70 0.0K
12:46 6,403.88 6,404.88 6,403.88 6,404.88 0.0K
12:47 6,404.98 6,405.01 6,404.73 6,404.73 0.0K
12:48 6,404.82 6,404.82 6,404.68 6,404.68 0.0K
12:49 6,404.69 6,404.80 6,404.69 6,404.77 0.0K
12:50 6,404.93 6,404.93 6,404.47 6,404.68 0.0K
12:51 6,404.62 6,404.62 6,404.26 6,404.26 0.0K
12:52 6,404.16 6,404.36 6,404.16 6,404.36 0.0K
12:53 6,404.36 6,404.36 6,404.17 6,404.28 0.0K
12:54 6,403.93 6,404.01 6,403.91 6,404.01 0.0K
12:55 6,404.34 6,404.35 6,404.08 6,404.08 0.0K
12:56 6,404.04 6,404.04 6,403.78 6,403.78 0.0K
12:57 6,402.95 6,402.95 6,402.63 6,402.95 0.0K
12:58 6,403.16 6,403.16 6,401.70 6,401.89 0.0K
12:59 6,402.21 6,402.30 6,402.18 6,402.30 0.0K
13:00 6,402.45 6,402.45 6,401.45 6,401.45 0.0K
13:01 6,401.57 6,402.64 6,401.57 6,402.64 0.0K
13:02 6,402.92 6,402.92 6,402.32 6,402.76 0.0K
13:03 6,402.59 6,402.59 6,401.94 6,402.23 0.0K
13:04 6,402.18 6,402.18 6,401.80 6,401.80 0.0K
13:05 6,401.93 6,402.18 6,401.85 6,402.18 0.0K
13:06 6,401.90 6,402.01 6,401.83 6,401.83 0.0K
13:07 6,401.84 6,401.84 6,401.66 6,401.73 0.0K
13:08 6,401.48 6,402.17 6,401.48 6,401.80 0.0K
13:09 6,401.84 6,402.31 6,401.84 6,402.31 0.0K
13:10 6,402.44 6,402.77 6,402.44 6,402.57 0.0K
13:11 6,402.59 6,402.99 6,401.74 6,401.74 0.0K
13:12 6,402.23 6,402.85 6,402.23 6,402.50 0.0K
13:13 6,402.39 6,403.16 6,402.28 6,403.16 0.0K
13:14 6,403.04 6,403.04 6,402.65 6,402.69 0.0K
13:15 6,402.53 6,402.61 6,402.29 6,402.29 0.0K
13:16 6,402.42 6,402.61 6,401.57 6,402.61 0.0K
13:17 6,403.17 6,403.22 6,402.87 6,403.02 0.0K
13:18 6,403.17 6,404.00 6,403.17 6,403.37 0.0K
13:19 6,403.38 6,403.38 6,397.48 6,397.48 0.0K
13:20 6,398.30 6,399.69 6,398.00 6,399.69 0.0K
13:21 6,400.03 6,400.55 6,400.02 6,400.55 0.0K
13:22 6,400.76 6,400.76 6,400.46 6,400.47 0.0K
13:23 6,400.50 6,400.54 6,399.67 6,400.52 0.0K
13:24 6,401.07 6,402.08 6,401.07 6,402.08 0.0K
13:25 6,401.99 6,402.12 6,401.96 6,401.96 0.0K
13:26 6,401.93 6,403.59 6,401.93 6,403.09 0.0K
13:27 6,403.19 6,403.19 6,402.65 6,403.17 0.0K
13:28 6,402.88 6,403.56 6,402.88 6,403.56 0.0K
13:29 6,403.63 6,403.63 6,403.05 6,403.05 0.0K
13:30 6,402.94 6,403.50 6,402.94 6,403.45 0.0K
13:31 6,403.30 6,403.64 6,403.30 6,403.33 0.0K
13:32 6,403.40 6,403.40 6,403.16 6,403.16 0.0K
13:33 6,403.29 6,403.41 6,402.72 6,403.34 0.0K
13:34 6,403.78 6,403.78 6,403.70 6,403.75 0.0K
13:35 6,403.87 6,403.87 6,403.44 6,403.46 0.0K
13:36 6,403.55 6,403.94 6,403.41 6,403.41 0.0K
13:37 6,403.63 6,403.95 6,403.60 6,403.95 0.0K
13:38 6,403.88 6,403.96 6,403.84 6,403.84 0.0K
13:39 6,403.82 6,404.81 6,403.82 6,404.81 0.0K
13:40 6,405.00 6,405.64 6,404.25 6,404.25 0.0K
13:41 6,401.66 6,401.71 6,401.21 6,401.21 0.0K
13:42 6,402.34 6,402.34 6,400.42 6,400.77 0.0K
13:43 6,400.75 6,400.75 6,398.50 6,398.50 0.0K
13:44 6,399.35 6,402.18 6,399.35 6,402.18 0.0K
13:45 6,402.21 6,402.46 6,402.21 6,402.36 0.0K
13:46 6,402.64 6,403.15 6,402.43 6,403.15 0.0K
13:47 6,403.09 6,404.38 6,403.09 6,403.88 0.0K
13:48 6,403.85 6,404.27 6,403.85 6,404.27 0.0K
13:49 6,404.18 6,404.59 6,404.17 6,404.39 0.0K
13:50 6,404.38 6,404.56 6,404.20 6,404.40 0.0K
13:51 6,404.42 6,404.50 6,403.72 6,403.72 0.0K
13:52 6,403.87 6,403.87 6,401.95 6,402.90 0.0K
13:53 6,402.79 6,403.95 6,402.79 6,403.63 0.0K
13:54 6,403.44 6,404.83 6,403.44 6,404.83 0.0K
13:55 6,404.33 6,404.45 6,404.21 6,404.34 0.0K
13:56 6,403.95 6,403.95 6,403.51 6,403.51 0.0K
13:57 6,403.98 6,406.32 6,403.98 6,406.32 0.0K
13:58 6,406.24 6,406.90 6,406.24 6,406.90 0.0K
13:59 6,406.82 6,407.13 6,406.82 6,407.10 0.0K
14:00 6,407.25 6,407.34 6,407.14 6,407.32 0.0K
14:01 6,407.49 6,407.93 6,407.49 6,407.87 0.0K
14:02 6,407.80 6,407.80 6,407.17 6,407.17 0.0K
14:03 6,407.02 6,408.06 6,407.02 6,408.04 0.0K
14:04 6,408.33 6,409.73 6,408.12 6,409.73 0.0K
14:05 6,410.01 6,410.01 6,409.45 6,409.45 0.0K
14:06 6,409.39 6,410.32 6,409.39 6,410.32 0.0K
14:07 6,410.17 6,410.53 6,410.17 6,410.53 0.0K
14:08 6,410.57 6,411.75 6,410.57 6,411.38 0.0K
14:09 6,411.43 6,411.50 6,411.28 6,411.28 0.0K
14:10 6,411.35 6,411.42 6,411.03 6,411.03 0.0K
14:11 6,410.88 6,410.88 6,410.73 6,410.80 0.0K
14:12 6,410.61 6,411.24 6,410.50 6,411.14 0.0K
14:13 6,411.32 6,411.36 6,411.24 6,411.24 0.0K
14:14 6,411.20 6,411.75 6,410.98 6,411.75 0.0K
14:15 6,411.23 6,411.65 6,411.23 6,411.62 0.0K
14:16 6,411.83 6,412.45 6,411.83 6,412.45 0.0K
14:17 6,412.66 6,413.27 6,412.66 6,413.08 0.0K
14:18 6,413.08 6,413.20 6,413.02 6,413.02 0.0K
14:19 6,413.07 6,413.07 6,412.81 6,412.81 0.0K
14:20 6,412.86 6,412.86 6,412.56 6,412.56 0.0K
14:21 6,412.67 6,412.89 6,412.67 6,412.89 0.0K
14:22 6,412.94 6,413.14 6,412.92 6,412.92 0.0K
14:23 6,412.99 6,412.99 6,412.77 6,412.77 0.0K
14:24 6,412.75 6,412.75 6,412.07 6,412.07 0.0K
14:25 6,411.97 6,412.15 6,411.59 6,412.15 0.0K
14:26 6,412.46 6,412.46 6,412.28 6,412.44 0.0K
14:27 6,412.26 6,412.27 6,412.01 6,412.08 0.0K
14:28 6,411.88 6,411.99 6,411.72 6,411.78 0.0K
14:29 6,412.25 6,412.33 6,412.25 6,412.33 0.0K
14:30 6,412.19 6,412.19 6,411.62 6,411.74 0.0K
14:31 6,412.29 6,412.62 6,412.11 6,412.62 0.0K
14:32 6,412.61 6,412.61 6,412.47 6,412.58 0.0K
14:33 6,412.73 6,412.88 6,412.73 6,412.88 0.0K
14:34 6,413.56 6,413.85 6,413.51 6,413.75 0.0K
14:35 6,413.74 6,413.81 6,413.56 6,413.56 0.0K
14:36 6,413.69 6,414.23 6,413.69 6,413.86 0.0K
14:37 6,413.99 6,414.44 6,413.89 6,414.44 0.0K
14:38 6,414.49 6,414.49 6,414.39 6,414.47 0.0K
14:39 6,414.42 6,414.42 6,414.08 6,414.08 0.0K
14:40 6,414.03 6,414.03 6,413.38 6,413.40 0.0K
14:41 6,413.53 6,413.68 6,413.44 6,413.44 0.0K
14:42 6,413.14 6,413.32 6,413.14 6,413.15 0.0K
14:43 6,413.34 6,413.34 6,413.17 6,413.33 0.0K
14:44 6,413.54 6,413.57 6,413.43 6,413.43 0.0K
14:45 6,413.42 6,413.83 6,413.42 6,413.62 0.0K
14:46 6,413.70 6,413.89 6,413.70 6,413.78 0.0K
14:47 6,413.82 6,414.16 6,413.82 6,414.05 0.0K
14:48 6,414.14 6,414.14 6,414.06 6,414.06 0.0K
14:49 6,414.07 6,414.15 6,413.90 6,414.15 0.0K
14:50 6,414.21 6,414.79 6,414.21 6,414.73 0.0K
14:51 6,414.90 6,414.98 6,414.90 6,414.98 0.0K
14:52 6,415.19 6,416.07 6,415.19 6,416.07 0.0K
14:53 6,416.21 6,416.29 6,416.14 6,416.14 0.0K
14:54 6,415.94 6,415.94 6,415.82 6,415.91 0.0K
14:55 6,415.93 6,416.05 6,415.92 6,416.05 0.0K
14:56 6,415.64 6,416.05 6,415.56 6,415.65 0.0K
14:57 6,415.65 6,415.71 6,415.64 6,415.64 0.0K
14:58 6,415.43 6,415.43 6,414.46 6,414.46 0.0K
14:59 6,415.06 6,415.30 6,415.06 6,415.23 0.0K
15:00 6,415.24 6,415.34 6,415.14 6,415.14 0.0K
15:01 6,415.32 6,415.87 6,415.32 6,415.87 0.0K
15:02 6,416.12 6,416.15 6,416.04 6,416.15 0.0K
15:03 6,416.24 6,416.52 6,416.24 6,416.52 0.0K
15:04 6,416.44 6,416.49 6,416.04 6,416.04 0.0K
15:05 6,415.98 6,416.06 6,415.56 6,416.06 0.0K
15:06 6,416.10 6,416.38 6,416.10 6,416.38 0.0K
15:07 6,416.29 6,416.29 6,416.21 6,416.21 0.0K
15:08 6,416.27 6,416.79 6,416.27 6,416.79 0.0K
15:09 6,416.89 6,417.11 6,416.89 6,416.92 0.0K
15:10 6,416.89 6,416.89 6,416.69 6,416.69 0.0K
15:11 6,416.61 6,416.61 6,416.39 6,416.39 0.0K
15:12 6,416.26 6,416.77 6,416.26 6,416.77 0.0K
15:13 6,416.94 6,416.94 6,416.56 6,416.69 0.0K
15:14 6,416.85 6,416.94 6,416.85 6,416.94 0.0K
15:15 6,416.99 6,417.01 6,416.96 6,416.97 0.0K
15:16 6,417.03 6,417.03 6,416.70 6,416.70 0.0K
15:17 6,416.92 6,417.97 6,416.92 6,417.97 0.0K
15:18 6,417.82 6,418.40 6,417.82 6,418.40 0.0K
15:19 6,418.49 6,418.79 6,418.49 6,418.79 0.0K
15:20 6,418.58 6,418.72 6,418.47 6,418.47 0.0K
15:21 6,418.44 6,418.44 6,418.04 6,418.04 0.0K
15:22 6,417.75 6,417.92 6,417.48 6,417.48 0.0K
15:23 6,417.66 6,417.66 6,417.51 6,417.56 0.0K
15:24 6,417.58 6,417.58 6,417.03 6,417.03 0.0K
15:25 6,416.98 6,417.02 6,416.66 6,416.74 0.0K
15:26 6,416.73 6,416.85 6,416.48 6,416.51 0.0K
15:27 6,416.58 6,416.97 6,416.58 6,416.97 0.0K
15:28 6,417.02 6,417.53 6,417.02 6,417.42 0.0K
15:29 6,417.48 6,417.89 6,417.29 6,417.89 0.0K
15:30 6,417.76 6,417.76 6,417.35 6,417.42 0.0K
15:31 6,417.38 6,417.38 6,416.96 6,417.04 0.0K
15:32 6,417.23 6,417.40 6,417.23 6,417.29 0.0K
15:33 6,417.39 6,417.45 6,416.71 6,416.71 0.0K
15:34 6,416.69 6,416.90 6,416.69 6,416.78 0.0K
15:35 6,416.87 6,416.96 6,416.87 6,416.89 0.0K
15:36 6,416.92 6,416.92 6,416.77 6,416.89 0.0K
15:37 6,416.65 6,416.91 6,416.65 6,416.91 0.0K
15:38 6,417.00 6,417.52 6,417.00 6,417.22 0.0K
15:39 6,417.60 6,417.62 6,417.59 6,417.59 0.0K
15:40 6,417.59 6,417.63 6,417.47 6,417.49 0.0K
15:41 6,417.38 6,417.48 6,417.38 6,417.43 0.0K
15:42 6,417.12 6,417.35 6,417.03 6,417.03 0.0K
15:43 6,416.68 6,416.68 6,416.44 6,416.50 0.0K
15:44 6,416.09 6,416.34 6,416.09 6,416.34 0.0K
15:45 6,416.21 6,416.21 6,416.01 6,416.13 0.0K
15:46 6,416.57 6,416.61 6,416.11 6,416.11 0.0K
15:47 6,416.42 6,416.42 6,416.36 6,416.38 0.0K
15:48 6,416.39 6,416.90 6,416.39 6,416.90 0.0K
15:49 6,417.17 6,417.27 6,417.14 6,417.22 0.0K
15:50 6,417.22 6,417.28 6,416.92 6,416.92 0.0K
15:51 6,417.03 6,417.03 6,416.27 6,416.27 0.0K
15:52 6,416.58 6,416.75 6,416.58 6,416.68 0.0K
15:53 6,416.78 6,417.12 6,416.76 6,416.86 0.0K
15:54 6,417.05 6,418.01 6,417.05 6,418.01 0.0K
15:55 6,417.48 6,418.15 6,417.48 6,418.15 0.0K
15:56 6,418.28 6,418.49 6,418.28 6,418.49 0.0K
15:57 6,418.35 6,418.88 6,418.35 6,418.84 0.0K
15:58 6,418.95 6,419.59 6,418.95 6,419.59 0.0K
15:59 6,419.22 6,419.34 6,419.00 6,419.00 0.0K
16:00 6,418.63 6,418.86 6,418.63 6,418.86 0.0K
16:01 6,418.89 6,418.89 6,418.77 6,418.77 0.0K
16:02 6,418.77 6,418.77 6,418.73 6,418.74 0.0K
16:03 6,418.75 6,418.75 6,418.66 6,418.68 0.0K
16:04 6,418.70 6,418.80 6,418.68 6,418.80 0.0K
16:05 6,418.83 6,418.92 6,418.83 6,418.85 0.0K
16:06 6,418.79 6,418.79 6,418.72 6,418.72 0.0K
16:07 6,418.78 6,418.82 6,418.75 6,418.75 0.0K
16:08 6,418.79 6,418.79 6,418.71 6,418.71 0.0K
16:09 6,418.71 6,418.78 6,418.71 6,418.78 0.0K
16:10 6,418.82 6,418.89 6,418.82 6,418.87 0.0K
16:11 6,418.86 6,418.89 6,418.80 6,418.80 0.0K
16:12 6,418.85 6,418.89 6,418.85 6,418.85 0.0K
16:13 6,418.85 6,418.89 6,418.85 6,418.89 0.0K
16:14 6,418.82 6,418.82 6,418.76 6,418.76 0.0K
16:15 6,418.78 6,418.78 6,418.78 6,418.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음